조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,845 | ▼ 32 | -1.70% | 1,877 | 1,884 | 1,840 | 23,329 |
| 26.06.15 | 1,877 | ▲ 38 | +2.07% | 1,857 | 1,892 | 1,857 | 7,353 |
| 26.06.12 | 1,839 | ▲ 34 | +1.88% | 1,824 | 1,933 | 1,805 | 13,127 |
| 26.06.11 | 1,805 | ▼ 30 | -1.63% | 1,835 | 1,835 | 1,700 | 6,003 |
| 26.06.10 | 1,835 | ▲ 7 | +0.38% | 1,828 | 1,840 | 1,816 | 5,516 |
| 26.06.09 | 1,828 | ▲ 3 | +0.16% | 1,808 | 1,875 | 1,808 | 22,353 |
| 26.06.08 | 1,825 | ▼ 168 | -8.43% | 1,900 | 1,992 | 1,793 | 24,273 |
| 26.06.05 | 1,993 | ▼ 167 | -7.73% | 2,160 | 2,170 | 1,925 | 82,410 |
| 26.06.04 | 2,160 | ▼ 20 | -0.92% | 2,185 | 2,190 | 2,085 | 21,792 |
| 26.06.02 | 2,180 | ▼ 120 | -5.22% | 2,300 | 2,490 | 2,000 | 52,379 |
| 26.06.01 | 2,300 | ▼ 650 | -22.03% | 2,950 | 2,950 | 2,300 | 62,378 |
| 26.05.29 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.28 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.27 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.26 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.22 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.21 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.20 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.19 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.05.18 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |