조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,999 | ▼ 91 | -4.35% | 2,090 | 2,120 | 1,990 | 28,769 |
| 26.05.14 | 2,090 | ▼ 50 | -2.34% | 2,140 | 2,140 | 2,060 | 11,166 |
| 26.05.13 | 2,140 | ▲ 55 | +2.64% | 2,085 | 2,185 | 1,974 | 29,991 |
| 26.05.12 | 2,085 | ▼ 90 | -4.14% | 2,175 | 2,175 | 2,085 | 51,636 |
| 26.05.11 | 2,175 | ▼ 55 | -2.47% | 2,240 | 2,275 | 2,170 | 31,983 |
| 26.05.08 | 2,230 | ▼ 80 | -3.46% | 2,310 | 2,350 | 2,210 | 20,290 |
| 26.05.07 | 2,310 | - 0 | 0.00% | 2,300 | 2,425 | 2,200 | 80,486 |
| 26.05.06 | 2,310 | ▼ 30 | -1.28% | 2,350 | 2,365 | 2,225 | 28,864 |
| 26.05.04 | 2,340 | ▼ 40 | -1.68% | 2,380 | 2,475 | 2,305 | 29,013 |
| 26.04.30 | 2,380 | ▲ 40 | +1.71% | 2,335 | 2,440 | 2,320 | 30,919 |
| 26.04.29 | 2,340 | ▼ 30 | -1.27% | 2,370 | 2,380 | 2,275 | 14,989 |
| 26.04.28 | 2,370 | - 0 | 0.00% | 2,355 | 2,510 | 2,305 | 55,307 |
| 26.04.27 | 2,370 | ▲ 60 | +2.60% | 2,310 | 2,370 | 2,260 | 38,427 |
| 26.04.24 | 2,310 | ▼ 55 | -2.33% | 2,305 | 2,345 | 2,250 | 35,382 |
| 26.04.23 | 2,365 | ▼ 5 | -0.21% | 2,370 | 2,370 | 2,250 | 42,777 |
| 26.04.22 | 2,370 | ▼ 25 | -1.04% | 2,440 | 2,590 | 2,330 | 160,987 |
| 26.04.21 | 2,395 | ▲ 75 | +3.23% | 2,400 | 2,400 | 2,320 | 26,407 |
| 26.04.20 | 2,320 | ▼ 40 | -1.69% | 2,370 | 2,390 | 2,295 | 26,844 |
| 26.04.17 | 2,360 | ▲ 10 | +0.43% | 2,410 | 2,410 | 2,270 | 43,542 |
| 26.04.16 | 2,350 | ▼ 45 | -1.88% | 2,395 | 2,430 | 2,280 | 28,187 |