본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,075▼ 15-0.72%2,0402,1002,0153,361
26.10.132,090▲ 40+1.95%1,9702,1051,9509,775
26.10.122,050▲ 10+0.49%2,0402,0501,9798,762
26.10.082,040▼ 15-0.73%2,0352,1402,01015,897
26.10.072,055▲ 45+2.24%2,0102,1002,0058,366
26.10.062,010▼ 190-8.64%2,1602,1652,0107,668
26.10.022,200▲ 105+5.01%2,0952,2502,05011,901
26.10.012,095▼ 10-0.48%2,2002,2052,0355,691
26.09.302,105▲ 109+5.46%2,0002,1101,9855,110
26.09.291,996▼ 59-2.87%2,0552,0551,9568,138
26.09.282,055▼ 20-0.96%2,0602,0651,9856,154
26.09.232,075▲ 45+2.22%2,0302,1301,91012,626
26.09.222,030▼ 100-4.69%2,1302,1302,0303,809
26.09.212,130▼ 80-3.62%2,2002,2002,0806,936
26.09.182,210▲ 65+3.03%2,1402,2402,055103,379
26.09.172,145▲ 105+5.15%2,0402,1502,02024,350
26.09.162,040▼ 5-0.24%2,0452,0952,0103,434
26.09.152,045▲ 20+0.99%1,9972,0601,97013,097
26.09.142,025▲ 32+1.61%1,9932,0401,9769,389
26.09.111,993▲ 3+0.15%1,9902,0301,93019,561