조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,818 | ▲ 43 | +2.42% | 1,775 | 1,825 | 1,775 | 7,069 |
| 26.06.15 | 1,775 | ▼ 32 | -1.77% | 1,757 | 1,856 | 1,710 | 49,977 |
| 26.06.12 | 1,807 | ▲ 9 | +0.50% | 1,784 | 1,848 | 1,784 | 10,625 |
| 26.06.11 | 1,798 | ▼ 43 | -2.34% | 1,836 | 1,840 | 1,782 | 11,655 |
| 26.06.10 | 1,841 | ▼ 47 | -2.49% | 1,938 | 1,989 | 1,781 | 37,071 |
| 26.06.09 | 1,888 | ▲ 79 | +4.37% | 1,800 | 1,888 | 1,794 | 33,452 |
| 26.06.08 | 1,809 | ▼ 92 | -4.84% | 1,851 | 1,920 | 1,770 | 20,448 |
| 26.06.05 | 1,901 | ▼ 73 | -3.70% | 1,958 | 2,005 | 1,875 | 15,997 |
| 26.06.04 | 1,974 | ▲ 1 | +0.05% | 1,957 | 2,025 | 1,928 | 32,687 |
| 26.06.02 | 1,973 | ▲ 10 | +0.51% | 1,977 | 2,015 | 1,900 | 46,436 |
| 26.06.01 | 1,963 | ▼ 26 | -1.31% | 1,989 | 2,180 | 1,949 | 61,374 |
| 26.05.29 | 1,989 | ▼ 86 | -4.14% | 2,075 | 2,095 | 1,972 | 56,874 |
| 26.05.28 | 2,075 | ▲ 267 | +14.77% | 1,900 | 2,350 | 1,712 | 868,367 |
| 26.05.27 | 1,808 | ▼ 182 | -9.15% | 1,988 | 2,055 | 1,808 | 67,531 |
| 26.05.26 | 1,990 | ▲ 57 | +2.95% | 1,933 | 2,000 | 1,930 | 24,142 |
| 26.05.22 | 1,933 | ▼ 19 | -0.97% | 1,986 | 2,005 | 1,870 | 31,221 |
| 26.05.21 | 1,952 | ▲ 57 | +3.01% | 1,899 | 1,995 | 1,855 | 17,828 |
| 26.05.20 | 1,895 | ▼ 98 | -4.92% | 1,985 | 1,985 | 1,890 | 18,906 |
| 26.05.19 | 1,993 | - 0 | 0.00% | 2,045 | 2,050 | 1,915 | 14,685 |
| 26.05.18 | 1,993 | ▼ 6 | -0.30% | 1,999 | 2,045 | 1,802 | 52,721 |