조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,685 | ▼ 70 | -1.86% | 3,755 | 3,755 | 3,555 | 59,487 |
| 26.05.14 | 3,755 | - 0 | 0.00% | 3,760 | 3,780 | 3,705 | 7,557 |
| 26.05.13 | 3,755 | ▼ 15 | -0.40% | 3,780 | 3,780 | 3,735 | 8,633 |
| 26.05.12 | 3,770 | ▼ 70 | -1.82% | 3,835 | 3,835 | 3,740 | 8,295 |
| 26.05.11 | 3,840 | ▼ 60 | -1.54% | 3,895 | 3,900 | 3,765 | 27,644 |
| 26.05.08 | 3,900 | ▼ 5 | -0.13% | 3,920 | 3,920 | 3,895 | 4,669 |
| 26.05.07 | 3,905 | ▲ 5 | +0.13% | 3,900 | 3,925 | 3,875 | 11,728 |
| 26.05.06 | 3,900 | ▼ 85 | -2.13% | 3,985 | 4,020 | 3,875 | 19,919 |
| 26.05.04 | 3,985 | ▲ 15 | +0.38% | 3,995 | 4,055 | 3,935 | 41,824 |
| 26.04.30 | 3,970 | ▲ 30 | +0.76% | 3,940 | 3,990 | 3,905 | 12,383 |
| 26.04.29 | 3,940 | ▼ 10 | -0.25% | 3,950 | 3,950 | 3,900 | 7,989 |
| 26.04.28 | 3,950 | ▼ 15 | -0.38% | 3,965 | 3,965 | 3,900 | 12,516 |
| 26.04.27 | 3,965 | ▲ 25 | +0.63% | 3,930 | 4,010 | 3,900 | 19,729 |
| 26.04.24 | 3,940 | ▲ 40 | +1.03% | 3,865 | 4,090 | 3,835 | 25,554 |
| 26.04.23 | 3,900 | ▲ 20 | +0.52% | 3,890 | 3,900 | 3,855 | 2,221 |
| 26.04.22 | 3,880 | ▼ 55 | -1.40% | 3,935 | 3,955 | 3,835 | 19,865 |
| 26.04.21 | 3,935 | ▼ 20 | -0.51% | 3,955 | 3,995 | 3,925 | 11,755 |
| 26.04.20 | 3,955 | ▼ 65 | -1.62% | 4,015 | 4,015 | 3,945 | 14,335 |
| 26.04.17 | 4,020 | ▼ 10 | -0.25% | 4,015 | 4,020 | 3,930 | 17,892 |
| 26.04.16 | 4,030 | ▲ 85 | +2.15% | 3,945 | 4,050 | 3,920 | 10,214 |