조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,830 | ▼ 110 | -3.74% | 2,935 | 2,935 | 2,820 | 11,871 |
| 26.10.13 | 2,940 | ▼ 55 | -1.84% | 2,970 | 2,970 | 2,900 | 2,372 |
| 26.10.12 | 2,995 | - 0 | 0.00% | 2,990 | 3,000 | 2,920 | 855 |
| 26.10.08 | 2,995 | ▲ 20 | +0.67% | 2,975 | 3,000 | 2,920 | 3,029 |
| 26.10.07 | 2,975 | ▲ 25 | +0.85% | 2,950 | 3,005 | 2,945 | 7,066 |
| 26.10.06 | 2,950 | ▼ 5 | -0.17% | 2,955 | 3,010 | 2,950 | 6,038 |
| 26.10.02 | 2,955 | ▲ 5 | +0.17% | 2,970 | 2,970 | 2,925 | 1,258 |
| 26.10.01 | 2,950 | ▲ 10 | +0.34% | 2,950 | 3,240 | 2,820 | 19,038 |
| 26.09.30 | 2,940 | ▼ 10 | -0.34% | 2,950 | 2,975 | 2,915 | 1,636 |
| 26.09.29 | 2,950 | ▼ 55 | -1.83% | 3,000 | 3,000 | 2,820 | 10,507 |
| 26.09.28 | 3,005 | ▲ 15 | +0.50% | 3,020 | 3,020 | 2,925 | 3,626 |
| 26.09.23 | 2,990 | ▲ 30 | +1.01% | 3,030 | 3,030 | 2,950 | 1,042 |
| 26.09.22 | 2,960 | ▼ 10 | -0.34% | 2,970 | 2,970 | 2,935 | 926 |
| 26.09.21 | 2,970 | ▲ 30 | +1.02% | 2,950 | 2,975 | 2,915 | 302 |
| 26.09.18 | 2,940 | - 0 | 0.00% | 2,940 | 2,975 | 2,900 | 2,140 |
| 26.09.17 | 2,940 | ▼ 35 | -1.18% | 3,005 | 3,035 | 2,900 | 1,057 |
| 26.09.16 | 2,975 | ▼ 5 | -0.17% | 3,000 | 3,005 | 2,930 | 1,780 |
| 26.09.15 | 2,980 | ▲ 15 | +0.51% | 2,965 | 2,990 | 2,925 | 504 |
| 26.09.14 | 2,965 | ▲ 5 | +0.17% | 2,960 | 2,970 | 2,940 | 2,542 |
| 26.09.11 | 2,960 | ▼ 35 | -1.17% | 2,995 | 2,995 | 2,940 | 1,473 |