조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,240 | ▼ 10 | -0.31% | 3,300 | 3,300 | 3,195 | 12,798 |
| 26.06.15 | 3,250 | ▼ 30 | -0.91% | 3,350 | 3,350 | 3,240 | 10,439 |
| 26.06.12 | 3,280 | ▼ 5 | -0.15% | 3,240 | 3,400 | 3,240 | 13,488 |
| 26.06.11 | 3,285 | ▲ 55 | +1.70% | 3,205 | 3,300 | 3,205 | 7,392 |
| 26.06.10 | 3,230 | ▼ 75 | -2.27% | 3,350 | 3,405 | 3,195 | 17,350 |
| 26.06.09 | 3,305 | ▲ 100 | +3.12% | 3,205 | 3,410 | 3,185 | 32,288 |
| 26.06.08 | 3,205 | ▼ 145 | -4.33% | 3,315 | 3,410 | 3,205 | 46,652 |
| 26.06.05 | 3,350 | ▲ 5 | +0.15% | 3,320 | 3,350 | 3,245 | 32,988 |
| 26.06.04 | 3,345 | ▼ 40 | -1.18% | 3,380 | 3,380 | 3,295 | 15,619 |
| 26.06.02 | 3,385 | ▼ 50 | -1.46% | 3,435 | 3,435 | 3,265 | 30,022 |
| 26.06.01 | 3,435 | ▼ 20 | -0.58% | 3,455 | 3,455 | 3,230 | 24,838 |
| 26.05.29 | 3,455 | ▼ 30 | -0.86% | 3,485 | 3,495 | 3,345 | 9,376 |
| 26.05.28 | 3,485 | - 0 | 0.00% | 3,480 | 3,490 | 3,310 | 34,820 |
| 26.05.27 | 3,485 | - 0 | 0.00% | 3,420 | 3,485 | 3,325 | 37,747 |
| 26.05.26 | 3,485 | ▼ 15 | -0.43% | 3,520 | 3,520 | 3,350 | 14,642 |
| 26.05.22 | 3,500 | ▲ 20 | +0.57% | 3,515 | 3,515 | 3,455 | 8,235 |
| 26.05.21 | 3,480 | ▼ 60 | -1.69% | 3,530 | 3,535 | 3,420 | 12,004 |
| 26.05.20 | 3,540 | ▼ 15 | -0.42% | 3,555 | 3,555 | 3,495 | 8,817 |
| 26.05.19 | 3,555 | ▼ 95 | -2.60% | 3,620 | 3,625 | 3,520 | 2,572 |
| 26.05.18 | 3,650 | ▼ 35 | -0.95% | 3,720 | 3,720 | 3,515 | 11,482 |