조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,350 | ▼ 1,400 | -5.44% | 27,150 | 27,600 | 23,500 | 640,640 |
| 26.05.14 | 25,750 | ▲ 550 | +2.18% | 25,200 | 25,850 | 24,450 | 155,459 |
| 26.05.13 | 25,200 | ▲ 750 | +3.07% | 23,700 | 25,650 | 23,200 | 254,005 |
| 26.05.12 | 24,450 | ▼ 800 | -3.17% | 25,350 | 25,500 | 22,900 | 305,764 |
| 26.05.11 | 25,250 | ▲ 600 | +2.43% | 25,300 | 25,750 | 24,650 | 137,295 |
| 26.05.08 | 24,650 | ▼ 250 | -1.00% | 24,400 | 25,150 | 24,100 | 132,436 |
| 26.05.07 | 24,900 | ▼ 550 | -2.16% | 25,650 | 25,650 | 24,450 | 153,644 |
| 26.05.06 | 25,450 | ▼ 100 | -0.39% | 26,500 | 26,500 | 24,400 | 212,471 |
| 26.05.04 | 25,550 | ▲ 600 | +2.40% | 26,400 | 27,100 | 25,400 | 286,137 |
| 26.04.30 | 24,950 | ▼ 950 | -3.67% | 26,200 | 26,350 | 24,700 | 167,640 |
| 26.04.29 | 25,900 | ▲ 250 | +0.97% | 25,350 | 26,100 | 25,100 | 118,984 |
| 26.04.28 | 25,650 | ▼ 1,000 | -3.75% | 26,400 | 26,400 | 25,550 | 161,287 |
| 26.04.27 | 26,650 | ▲ 1,000 | +3.90% | 26,200 | 27,750 | 25,250 | 361,344 |
| 26.04.24 | 25,650 | ▲ 2,300 | +9.85% | 24,000 | 25,850 | 23,700 | 409,992 |
| 26.04.23 | 23,350 | ▲ 650 | +2.86% | 23,950 | 24,100 | 22,800 | 272,209 |
| 26.04.22 | 22,700 | ▲ 350 | +1.57% | 22,050 | 22,700 | 21,800 | 123,812 |
| 26.04.21 | 22,350 | ▼ 350 | -1.54% | 22,900 | 23,150 | 22,150 | 136,276 |
| 26.04.20 | 22,700 | ▼ 500 | -2.16% | 23,100 | 23,450 | 22,550 | 110,137 |
| 26.04.17 | 23,200 | ▲ 200 | +0.87% | 22,800 | 23,700 | 22,450 | 134,420 |
| 26.04.16 | 23,000 | ▲ 600 | +2.68% | 22,100 | 23,400 | 21,700 | 233,375 |