조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 23,750 | ▼ 1,550 | -6.13% | 25,400 | 25,400 | 23,450 | 161,691 |
| 26.06.15 | 25,300 | - 0 | 0.00% | 25,800 | 26,000 | 24,400 | 135,452 |
| 26.06.12 | 25,300 | ▲ 2,050 | +8.82% | 24,800 | 26,400 | 23,800 | 315,962 |
| 26.06.11 | 23,250 | ▲ 1,750 | +8.14% | 20,900 | 23,650 | 20,800 | 170,798 |
| 26.06.10 | 21,500 | ▼ 750 | -3.37% | 22,000 | 22,950 | 21,100 | 143,204 |
| 26.06.09 | 22,250 | ▲ 2,830 | +14.57% | 20,200 | 22,900 | 20,200 | 177,918 |
| 26.06.08 | 19,420 | ▼ 2,130 | -9.88% | 19,870 | 20,550 | 19,300 | 106,297 |
| 26.06.05 | 21,550 | ▼ 300 | -1.37% | 21,350 | 22,750 | 20,550 | 154,733 |
| 26.06.04 | 21,850 | ▲ 1,870 | +9.36% | 20,800 | 23,300 | 20,300 | 238,826 |
| 26.06.02 | 19,980 | ▼ 620 | -3.01% | 20,200 | 20,850 | 19,100 | 183,079 |
| 26.06.01 | 20,600 | ▼ 700 | -3.29% | 21,100 | 21,350 | 20,050 | 182,026 |
| 26.05.29 | 21,300 | ▼ 1,400 | -6.17% | 23,200 | 23,200 | 21,100 | 177,997 |
| 26.05.28 | 22,700 | ▼ 1,300 | -5.42% | 23,850 | 23,950 | 22,100 | 181,810 |
| 26.05.27 | 24,000 | ▼ 2,550 | -9.60% | 27,000 | 27,100 | 23,950 | 354,449 |
| 26.05.26 | 26,550 | ▼ 1,000 | -3.63% | 28,950 | 29,000 | 26,450 | 255,208 |
| 26.05.22 | 27,550 | ▲ 2,550 | +10.20% | 25,500 | 27,650 | 25,300 | 334,247 |
| 26.05.21 | 25,000 | ▲ 1,000 | +4.17% | 24,600 | 25,950 | 24,600 | 232,990 |
| 26.05.20 | 24,000 | ▼ 1,450 | -5.70% | 25,200 | 25,600 | 23,700 | 207,950 |
| 26.05.19 | 25,450 | ▼ 850 | -3.23% | 25,900 | 26,200 | 25,000 | 184,434 |
| 26.05.18 | 26,300 | ▲ 1,950 | +8.01% | 24,700 | 28,050 | 23,000 | 502,745 |