조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,550 | ▼ 1,260 | -7.07% | 17,930 | 17,930 | 16,350 | 101,564 |
| 26.10.13 | 17,810 | ▼ 210 | -1.17% | 17,320 | 17,880 | 16,680 | 89,518 |
| 26.10.12 | 18,020 | ▼ 900 | -4.76% | 18,820 | 19,000 | 17,860 | 65,424 |
| 26.10.08 | 18,920 | ▲ 20 | +0.11% | 19,040 | 19,110 | 18,580 | 73,593 |
| 26.10.07 | 18,900 | ▼ 490 | -2.53% | 19,220 | 19,240 | 18,780 | 62,406 |
| 26.10.06 | 19,390 | ▲ 190 | +0.99% | 19,470 | 19,500 | 18,970 | 89,775 |
| 26.10.02 | 19,200 | ▲ 260 | +1.37% | 19,190 | 19,670 | 18,840 | 142,728 |
| 26.10.01 | 18,940 | ▲ 1,370 | +7.80% | 17,600 | 19,000 | 17,450 | 130,967 |
| 26.09.30 | 17,570 | ▲ 160 | +0.92% | 17,590 | 18,200 | 17,400 | 72,025 |
| 26.09.29 | 17,410 | ▲ 360 | +2.11% | 16,820 | 17,420 | 16,770 | 57,786 |
| 26.09.28 | 17,050 | ▼ 680 | -3.84% | 17,620 | 17,630 | 16,850 | 90,869 |
| 26.09.23 | 17,730 | ▲ 520 | +3.02% | 17,520 | 17,960 | 17,220 | 106,272 |
| 26.09.22 | 17,210 | ▼ 340 | -1.94% | 17,830 | 18,030 | 17,060 | 87,757 |
| 26.09.21 | 17,550 | ▲ 740 | +4.40% | 16,990 | 17,590 | 16,770 | 91,453 |
| 26.09.18 | 16,810 | ▲ 530 | +3.26% | 16,850 | 16,890 | 16,520 | 88,836 |
| 26.09.17 | 16,280 | ▲ 460 | +2.91% | 15,820 | 16,440 | 15,690 | 74,378 |
| 26.09.16 | 15,820 | ▲ 350 | +2.26% | 15,410 | 15,820 | 15,230 | 25,776 |
| 26.09.15 | 15,470 | ▲ 170 | +1.11% | 15,430 | 15,860 | 15,160 | 49,547 |
| 26.09.14 | 15,300 | ▼ 250 | -1.61% | 15,590 | 15,590 | 15,130 | 33,897 |
| 26.09.11 | 15,550 | ▼ 610 | -3.77% | 15,970 | 16,000 | 15,500 | 46,651 |