조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,650 | ▲ 130 | +1.73% | 7,530 | 7,770 | 7,520 | 59,497 |
| 26.05.14 | 7,520 | ▲ 170 | +2.31% | 7,430 | 7,520 | 7,350 | 7,051 |
| 26.05.13 | 7,350 | ▼ 150 | -2.00% | 7,500 | 7,500 | 7,350 | 9,591 |
| 26.05.12 | 7,500 | ▼ 150 | -1.96% | 7,650 | 7,650 | 7,390 | 32,268 |
| 26.05.11 | 7,650 | ▼ 140 | -1.80% | 7,790 | 7,810 | 7,570 | 21,385 |
| 26.05.08 | 7,790 | ▲ 10 | +0.13% | 7,800 | 7,840 | 7,710 | 19,400 |
| 26.05.07 | 7,780 | ▲ 160 | +2.10% | 7,700 | 7,780 | 7,580 | 25,139 |
| 26.05.06 | 7,620 | ▼ 220 | -2.81% | 7,840 | 7,840 | 7,610 | 30,666 |
| 26.05.04 | 7,840 | ▼ 30 | -0.38% | 7,910 | 7,960 | 7,780 | 30,736 |
| 26.04.30 | 7,870 | ▼ 40 | -0.51% | 7,900 | 7,960 | 7,800 | 21,753 |
| 26.04.29 | 7,910 | ▼ 40 | -0.50% | 7,920 | 8,000 | 7,840 | 16,808 |
| 26.04.28 | 7,950 | ▲ 160 | +2.05% | 7,790 | 8,020 | 7,730 | 55,471 |
| 26.04.27 | 7,790 | ▲ 20 | +0.26% | 7,770 | 7,850 | 7,750 | 21,793 |
| 26.04.24 | 7,770 | ▲ 290 | +3.88% | 7,500 | 7,860 | 7,500 | 124,566 |
| 26.04.23 | 7,480 | ▼ 40 | -0.53% | 7,520 | 7,550 | 7,360 | 18,663 |
| 26.04.22 | 7,520 | ▲ 10 | +0.13% | 7,550 | 7,550 | 7,440 | 22,721 |
| 26.04.21 | 7,510 | ▼ 10 | -0.13% | 7,520 | 7,540 | 7,420 | 38,350 |
| 26.04.20 | 7,520 | ▼ 170 | -2.21% | 7,680 | 7,690 | 7,520 | 28,245 |
| 26.04.17 | 7,690 | ▲ 110 | +1.45% | 7,600 | 7,810 | 7,560 | 60,935 |
| 26.04.16 | 7,580 | ▲ 170 | +2.29% | 7,480 | 7,690 | 7,410 | 33,561 |