조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,220 | ▼ 30 | -0.48% | 6,310 | 6,310 | 6,160 | 4,814 |
| 26.10.13 | 6,250 | ▼ 50 | -0.79% | 6,250 | 6,250 | 6,110 | 6,302 |
| 26.10.12 | 6,300 | ▲ 50 | +0.80% | 6,390 | 6,390 | 6,180 | 5,833 |
| 26.10.08 | 6,250 | ▼ 60 | -0.95% | 6,310 | 6,410 | 6,250 | 2,423 |
| 26.10.07 | 6,310 | ▼ 30 | -0.47% | 6,400 | 6,400 | 6,310 | 1,464 |
| 26.10.06 | 6,340 | ▼ 60 | -0.94% | 6,440 | 6,440 | 6,290 | 2,603 |
| 26.10.02 | 6,400 | - 0 | 0.00% | 6,440 | 6,440 | 6,370 | 1,483 |
| 26.10.01 | 6,400 | ▲ 30 | +0.47% | 6,440 | 6,440 | 6,260 | 2,268 |
| 26.09.30 | 6,370 | ▼ 10 | -0.16% | 6,400 | 6,400 | 6,310 | 1,457 |
| 26.09.29 | 6,380 | ▲ 80 | +1.27% | 6,500 | 6,500 | 6,310 | 6,763 |
| 26.09.28 | 6,300 | ▼ 130 | -2.02% | 6,440 | 6,440 | 6,200 | 6,708 |
| 26.09.23 | 6,430 | ▲ 90 | +1.42% | 6,380 | 6,430 | 6,340 | 9,535 |
| 26.09.22 | 6,340 | ▼ 90 | -1.40% | 6,440 | 6,440 | 6,340 | 3,901 |
| 26.09.21 | 6,430 | - 0 | 0.00% | 6,370 | 6,430 | 6,290 | 3,404 |
| 26.09.18 | 6,430 | ▲ 120 | +1.90% | 6,410 | 6,430 | 6,300 | 4,625 |
| 26.09.17 | 6,310 | ▼ 140 | -2.17% | 6,330 | 6,460 | 6,270 | 5,353 |
| 26.09.16 | 6,450 | ▲ 80 | +1.26% | 6,330 | 6,450 | 6,300 | 12,430 |
| 26.09.15 | 6,370 | ▼ 10 | -0.16% | 6,380 | 6,380 | 6,290 | 6,478 |
| 26.09.14 | 6,380 | ▼ 30 | -0.47% | 6,410 | 6,410 | 6,300 | 7,743 |
| 26.09.11 | 6,410 | ▲ 40 | +0.63% | 6,370 | 6,450 | 6,340 | 10,878 |