조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,680 | ▼ 50 | -0.74% | 6,680 | 6,740 | 6,660 | 6,460 |
| 26.06.15 | 6,730 | ▲ 90 | +1.36% | 6,660 | 6,770 | 6,640 | 15,386 |
| 26.06.12 | 6,640 | ▲ 130 | +2.00% | 6,560 | 6,710 | 6,560 | 7,756 |
| 26.06.11 | 6,510 | ▲ 80 | +1.24% | 6,430 | 6,510 | 6,370 | 7,201 |
| 26.06.10 | 6,430 | ▼ 40 | -0.62% | 6,630 | 6,630 | 6,420 | 12,311 |
| 26.06.09 | 6,470 | - 0 | 0.00% | 6,420 | 6,650 | 6,420 | 11,594 |
| 26.06.08 | 6,470 | ▼ 180 | -2.71% | 6,630 | 6,630 | 6,350 | 24,405 |
| 26.06.05 | 6,650 | ▼ 30 | -0.45% | 6,770 | 6,820 | 6,610 | 7,950 |
| 26.06.04 | 6,680 | ▲ 190 | +2.93% | 6,440 | 7,080 | 6,440 | 9,071 |
| 26.06.02 | 6,490 | ▼ 140 | -2.11% | 6,610 | 6,710 | 6,420 | 36,935 |
| 26.06.01 | 6,630 | ▼ 280 | -4.05% | 6,800 | 7,050 | 6,630 | 41,865 |
| 26.05.29 | 6,910 | ▼ 170 | -2.40% | 7,000 | 7,040 | 6,890 | 18,427 |
| 26.05.28 | 7,080 | ▼ 20 | -0.28% | 7,100 | 7,100 | 6,990 | 17,629 |
| 26.05.27 | 7,100 | ▼ 40 | -0.56% | 7,220 | 7,220 | 7,020 | 20,318 |
| 26.05.26 | 7,140 | ▼ 120 | -1.65% | 7,340 | 7,380 | 7,120 | 22,743 |
| 26.05.22 | 7,260 | ▲ 60 | +0.83% | 7,230 | 7,280 | 7,180 | 15,133 |
| 26.05.21 | 7,200 | ▼ 70 | -0.96% | 7,340 | 7,340 | 7,180 | 14,764 |
| 26.05.20 | 7,270 | ▲ 40 | +0.55% | 7,310 | 7,310 | 7,140 | 13,546 |
| 26.05.19 | 7,230 | ▼ 120 | -1.63% | 7,380 | 7,500 | 7,100 | 42,806 |
| 26.05.18 | 7,350 | ▼ 300 | -3.92% | 7,520 | 7,540 | 7,230 | 81,813 |