본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.1514,110▲ 790+5.93%13,33014,66013,29085,135
26.05.1413,320▲ 60+0.45%13,13013,42013,1009,520
26.05.1313,260▼ 140-1.04%13,39013,45013,10012,751
26.05.1213,400▼ 280-2.05%13,62013,67013,2209,364
26.05.1113,680▼ 300-2.15%13,98013,98013,62010,357
26.05.0813,980▲ 90+0.65%13,89013,98013,7209,625
26.05.0713,890▲ 30+0.22%14,05014,05013,6907,840
26.05.0613,860▼ 320-2.26%14,25014,33013,77013,462
26.05.0414,180▼ 320-2.21%14,62014,62014,03024,414
26.04.3014,500▼ 80-0.55%14,57014,61014,3307,418
26.04.2914,580▲ 40+0.28%14,54014,65014,4603,167
26.04.2814,540▲ 90+0.62%14,45014,56014,2905,137
26.04.2714,450▼ 10-0.07%14,46014,56014,2005,380
26.04.2414,460▲ 160+1.12%14,32014,57014,2305,322
26.04.2314,300▼ 40-0.28%14,52014,52014,1602,459
26.04.2214,340▲ 40+0.28%14,22014,45014,2202,239
26.04.2114,300▼ 150-1.04%14,53014,55014,20012,495
26.04.2014,450▼ 120-0.82%14,58014,65014,4004,543
26.04.1714,570▼ 10-0.07%14,61014,61014,4702,990
26.04.1614,580▲ 230+1.60%14,44014,65014,38012,124