조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,840 | ▼ 50 | -0.39% | 12,970 | 12,970 | 12,750 | 392 |
| 26.10.13 | 12,890 | ▼ 10 | -0.08% | 12,960 | 12,960 | 12,710 | 585 |
| 26.10.12 | 12,900 | ▲ 180 | +1.42% | 12,770 | 12,970 | 12,660 | 712 |
| 26.10.08 | 12,720 | ▼ 100 | -0.78% | 12,900 | 12,900 | 12,720 | 1,124 |
| 26.10.07 | 12,820 | ▼ 80 | -0.62% | 12,990 | 13,050 | 12,700 | 2,487 |
| 26.10.06 | 12,900 | ▼ 20 | -0.15% | 12,920 | 12,920 | 12,680 | 3,435 |
| 26.10.02 | 12,920 | ▲ 150 | +1.17% | 12,920 | 12,920 | 12,550 | 2,828 |
| 26.10.01 | 12,770 | ▼ 150 | -1.16% | 13,030 | 13,030 | 12,720 | 2,964 |
| 26.09.30 | 12,920 | ▼ 20 | -0.15% | 13,030 | 13,030 | 12,770 | 2,425 |
| 26.09.29 | 12,940 | ▲ 10 | +0.08% | 12,930 | 13,170 | 12,760 | 2,274 |
| 26.09.28 | 12,930 | ▼ 80 | -0.61% | 13,010 | 13,160 | 12,790 | 4,268 |
| 26.09.23 | 13,010 | ▲ 20 | +0.15% | 13,140 | 13,140 | 12,800 | 3,429 |
| 26.09.22 | 12,990 | ▼ 10 | -0.08% | 13,170 | 13,170 | 12,830 | 1,443 |
| 26.09.21 | 13,000 | ▼ 100 | -0.76% | 13,130 | 13,130 | 12,860 | 1,059 |
| 26.09.18 | 13,100 | ▲ 200 | +1.55% | 13,140 | 13,210 | 12,880 | 3,019 |
| 26.09.17 | 12,900 | ▼ 180 | -1.38% | 13,070 | 13,080 | 12,860 | 1,738 |
| 26.09.16 | 13,080 | ▲ 250 | +1.95% | 13,010 | 13,080 | 12,810 | 687 |
| 26.09.15 | 12,830 | ▼ 340 | -2.58% | 13,150 | 13,150 | 12,830 | 2,044 |
| 26.09.14 | 13,170 | - 0 | 0.00% | 13,170 | 13,170 | 12,980 | 178 |
| 26.09.11 | 13,170 | ▲ 130 | +1.00% | 13,040 | 13,190 | 13,020 | 2,836 |