조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,170 | ▲ 10 | +0.08% | 13,260 | 13,330 | 12,960 | 10,038 |
| 26.06.15 | 13,160 | - 0 | 0.00% | 13,170 | 13,500 | 13,070 | 5,216 |
| 26.06.12 | 13,160 | ▲ 260 | +2.02% | 12,920 | 13,300 | 12,870 | 25,326 |
| 26.06.11 | 12,900 | ▲ 80 | +0.62% | 12,920 | 12,920 | 12,620 | 3,977 |
| 26.06.10 | 12,820 | ▲ 120 | +0.94% | 12,710 | 12,920 | 12,690 | 4,803 |
| 26.06.09 | 12,700 | ▲ 100 | +0.79% | 12,550 | 12,950 | 12,460 | 7,768 |
| 26.06.08 | 12,600 | ▼ 450 | -3.45% | 12,710 | 12,720 | 12,310 | 7,040 |
| 26.06.05 | 13,050 | ▼ 110 | -0.84% | 13,060 | 13,130 | 12,710 | 7,656 |
| 26.06.04 | 13,160 | ▲ 110 | +0.84% | 13,050 | 13,170 | 12,760 | 9,558 |
| 26.06.02 | 13,050 | ▲ 110 | +0.85% | 12,940 | 13,140 | 12,710 | 11,069 |
| 26.06.01 | 12,940 | ▼ 450 | -3.36% | 13,390 | 13,390 | 12,900 | 23,164 |
| 26.05.29 | 13,390 | ▼ 160 | -1.18% | 13,590 | 13,590 | 13,140 | 11,034 |
| 26.05.28 | 13,550 | ▲ 140 | +1.04% | 13,780 | 13,780 | 13,170 | 14,883 |
| 26.05.27 | 13,410 | ▼ 240 | -1.76% | 13,660 | 13,740 | 13,250 | 23,867 |
| 26.05.26 | 13,650 | ▼ 160 | -1.16% | 13,880 | 14,020 | 13,500 | 11,119 |
| 26.05.22 | 13,810 | ▼ 50 | -0.36% | 13,860 | 14,050 | 13,720 | 9,980 |
| 26.05.21 | 13,860 | ▲ 390 | +2.90% | 13,500 | 13,870 | 13,490 | 10,368 |
| 26.05.20 | 13,470 | ▼ 520 | -3.72% | 14,000 | 14,000 | 13,320 | 18,594 |
| 26.05.19 | 13,990 | ▲ 230 | +1.67% | 13,760 | 14,000 | 13,650 | 16,010 |
| 26.05.18 | 13,760 | ▼ 350 | -2.48% | 14,110 | 14,110 | 13,620 | 15,363 |