조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 3,445 | ▼ 5 | -0.14% | 3,395 | 3,460 | 3,395 | 551 |
| 26.06.10 | 3,450 | ▲ 40 | +1.17% | 3,390 | 3,450 | 3,385 | 1,586 |
| 26.06.09 | 3,410 | ▲ 100 | +3.02% | 3,245 | 3,450 | 3,245 | 2,191 |
| 26.06.08 | 3,310 | ▲ 25 | +0.76% | 3,260 | 3,330 | 3,210 | 3,101 |
| 26.06.05 | 3,285 | ▼ 95 | -2.81% | 3,445 | 3,445 | 3,250 | 3,546 |
| 26.06.04 | 3,380 | ▲ 70 | +2.11% | 3,370 | 3,380 | 3,310 | 818 |
| 26.06.02 | 3,310 | ▼ 35 | -1.05% | 3,405 | 3,405 | 3,210 | 5,630 |
| 26.06.01 | 3,345 | ▼ 95 | -2.76% | 3,545 | 3,545 | 3,300 | 12,774 |
| 26.05.29 | 3,440 | ▼ 5 | -0.15% | 3,415 | 3,505 | 3,415 | 7,265 |
| 26.05.28 | 3,445 | - 0 | 0.00% | 3,445 | 3,580 | 3,430 | 6,725 |
| 26.05.27 | 3,445 | ▼ 125 | -3.50% | 3,545 | 3,570 | 3,445 | 27,212 |
| 26.05.26 | 3,570 | - 0 | 0.00% | 3,575 | 3,655 | 3,565 | 7,810 |
| 26.05.22 | 3,570 | ▼ 110 | -2.99% | 3,750 | 3,795 | 3,480 | 106,107 |
| 26.05.21 | 3,680 | ▼ 35 | -0.94% | 3,730 | 3,730 | 3,630 | 22,077 |
| 26.05.20 | 3,715 | ▲ 25 | +0.68% | 3,835 | 3,835 | 3,650 | 15,083 |
| 26.05.19 | 3,690 | ▼ 110 | -2.89% | 3,750 | 3,790 | 3,690 | 6,973 |
| 26.05.18 | 3,800 | ▼ 80 | -2.06% | 3,880 | 3,880 | 3,670 | 30,460 |
| 26.05.15 | 3,880 | ▼ 5 | -0.13% | 3,865 | 3,885 | 3,845 | 782 |
| 26.05.14 | 3,885 | ▲ 65 | +1.70% | 3,820 | 3,885 | 3,740 | 3,388 |
| 26.05.13 | 3,820 | - 0 | 0.00% | 3,855 | 3,855 | 3,740 | 6,516 |