조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 2,780 | ▲ 100 | +3.73% | 2,670 | 2,790 | 2,615 | 34,041 |
| 26.11.05 | 2,680 | ▼ 110 | -3.94% | 2,790 | 2,795 | 2,580 | 41,313 |
| 26.11.04 | 2,790 | ▼ 20 | -0.71% | 2,895 | 2,895 | 2,710 | 14,960 |
| 26.11.03 | 2,810 | ▼ 75 | -2.60% | 2,855 | 2,855 | 2,805 | 10,025 |
| 26.11.02 | 2,885 | ▲ 55 | +1.94% | 2,795 | 2,895 | 2,770 | 22,603 |
| 26.10.30 | 2,830 | ▼ 50 | -1.74% | 2,915 | 2,915 | 2,800 | 17,521 |
| 26.10.29 | 2,880 | ▼ 35 | -1.20% | 2,915 | 3,090 | 2,850 | 47,600 |
| 26.10.28 | 2,915 | ▲ 25 | +0.87% | 2,890 | 2,995 | 2,855 | 45,296 |
| 26.10.27 | 2,890 | ▼ 40 | -1.37% | 2,955 | 3,050 | 2,885 | 31,648 |
| 26.10.26 | 2,930 | ▼ 60 | -2.01% | 2,975 | 3,000 | 2,930 | 8,022 |
| 26.10.23 | 2,990 | - 0 | 0.00% | 2,975 | 3,045 | 2,900 | 20,814 |
| 26.10.22 | 2,990 | ▼ 105 | -3.39% | 3,120 | 3,120 | 2,990 | 13,837 |
| 26.10.21 | 3,095 | ▲ 70 | +2.31% | 3,090 | 3,135 | 3,050 | 7,753 |
| 26.10.20 | 3,025 | ▼ 115 | -3.66% | 3,130 | 3,130 | 3,010 | 23,867 |
| 26.10.19 | 3,140 | ▲ 60 | +1.95% | 3,080 | 3,140 | 3,005 | 20,379 |
| 26.10.16 | 3,080 | ▲ 120 | +4.05% | 2,965 | 3,130 | 2,965 | 28,090 |
| 26.10.15 | 2,960 | ▼ 265 | -8.22% | 3,175 | 3,175 | 2,925 | 76,114 |
| 26.10.14 | 3,225 | ▲ 30 | +0.94% | 3,190 | 3,365 | 3,160 | 25,882 |
| 26.10.13 | 3,195 | ▼ 10 | -0.31% | 3,190 | 3,385 | 3,135 | 156,165 |
| 26.10.12 | 3,205 | ▲ 20 | +0.63% | 3,235 | 3,550 | 3,155 | 688,847 |