조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 4,080 | ▼ 255 | -5.88% | 4,285 | 4,345 | 3,935 | 444,867 |
| 26.07.08 | 4,335 | ▼ 175 | -3.88% | 4,550 | 4,945 | 4,265 | 1,552,750 |
| 26.07.07 | 4,510 | ▼ 770 | -14.58% | 4,855 | 5,720 | 4,500 | 1,788,729 |
| 26.07.06 | 5,280 | ▲ 415 | +8.53% | 4,865 | 5,290 | 4,565 | 357,516 |
| 26.07.03 | 4,865 | ▼ 465 | -8.72% | 5,390 | 5,390 | 4,515 | 278,845 |
| 26.07.02 | 5,330 | ▼ 1,750 | -24.72% | 6,310 | 6,310 | 4,960 | 812,745 |
| 26.07.01 | 7,080 | ▲ 1,630 | +29.91% | 5,590 | 7,080 | 5,560 | 4,819,757 |
| 26.06.30 | 5,450 | ▼ 920 | -14.44% | 6,590 | 7,820 | 4,855 | 10,020,754 |
| 26.06.29 | 6,370 | ▲ 1,470 | +30.00% | 5,740 | 6,370 | 5,290 | 4,090,823 |
| 26.06.26 | 4,900 | ▲ 1,130 | +29.97% | 3,925 | 4,900 | 3,925 | 2,403,888 |
| 26.06.25 | 3,770 | ▼ 1,005 | -21.05% | 5,150 | 6,190 | 3,735 | 4,524,483 |
| 26.06.24 | 4,775 | ▲ 1,100 | +29.93% | 3,705 | 4,775 | 3,705 | 1,004,522 |
| 26.06.23 | 3,675 | ▼ 20 | -0.54% | 3,685 | 3,945 | 3,515 | 84,273 |
| 26.06.22 | 3,695 | ▼ 50 | -1.34% | 3,745 | 3,785 | 3,570 | 19,941 |
| 26.06.19 | 3,745 | ▲ 90 | +2.46% | 3,660 | 4,080 | 3,600 | 126,013 |
| 26.06.18 | 3,655 | ▲ 65 | +1.81% | 3,590 | 3,730 | 3,540 | 32,796 |
| 26.06.17 | 3,590 | ▲ 20 | +0.56% | 3,570 | 3,595 | 3,545 | 2,034 |
| 26.06.16 | 3,570 | ▲ 90 | +2.59% | 3,500 | 3,640 | 3,425 | 2,861 |
| 26.06.15 | 3,480 | ▲ 75 | +2.20% | 3,380 | 3,665 | 3,380 | 2,613 |
| 26.06.12 | 3,405 | ▼ 40 | -1.16% | 3,450 | 3,495 | 3,395 | 1,861 |