조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 89,600 | ▲ 9,300 | +11.58% | 85,900 | 92,100 | 83,700 | 204,736 |
| 26.05.14 | 80,300 | ▲ 2,200 | +2.82% | 78,800 | 81,100 | 77,500 | 78,124 |
| 26.05.13 | 78,100 | ▼ 3,700 | -4.52% | 83,400 | 83,500 | 77,500 | 102,150 |
| 26.05.12 | 81,800 | ▲ 400 | +0.49% | 82,200 | 84,400 | 80,700 | 114,262 |
| 26.05.11 | 81,400 | ▼ 3,100 | -3.67% | 84,000 | 84,100 | 80,600 | 99,175 |
| 26.05.08 | 84,500 | ▲ 2,100 | +2.55% | 82,800 | 85,300 | 82,000 | 79,407 |
| 26.05.07 | 82,400 | ▲ 900 | +1.10% | 81,600 | 83,200 | 79,600 | 51,982 |
| 26.05.06 | 81,500 | ▼ 4,000 | -4.68% | 84,200 | 85,200 | 81,100 | 145,011 |
| 26.05.04 | 85,500 | ▲ 2,600 | +3.14% | 84,200 | 86,700 | 83,300 | 73,745 |
| 26.04.30 | 82,900 | ▼ 1,300 | -1.54% | 83,500 | 85,500 | 81,600 | 95,827 |
| 26.04.29 | 84,200 | ▲ 100 | +0.12% | 84,800 | 85,800 | 82,700 | 59,434 |
| 26.04.28 | 84,100 | ▲ 400 | +0.48% | 83,700 | 84,700 | 83,100 | 74,052 |
| 26.04.27 | 83,700 | ▲ 300 | +0.36% | 83,400 | 84,200 | 82,700 | 49,620 |
| 26.04.24 | 83,400 | ▼ 600 | -0.71% | 83,600 | 84,200 | 81,900 | 72,130 |
| 26.04.23 | 84,000 | - 0 | 0.00% | 85,900 | 86,000 | 83,000 | 52,751 |
| 26.04.22 | 84,000 | ▼ 1,400 | -1.64% | 84,400 | 85,300 | 83,600 | 40,887 |
| 26.04.21 | 85,400 | ▼ 200 | -0.23% | 85,700 | 88,000 | 85,000 | 45,934 |
| 26.04.20 | 85,600 | ▲ 700 | +0.82% | 86,200 | 87,000 | 84,700 | 56,378 |
| 26.04.17 | 84,900 | ▲ 100 | +0.12% | 85,600 | 86,200 | 83,200 | 101,683 |
| 26.04.16 | 84,800 | ▲ 600 | +0.71% | 84,600 | 86,000 | 84,100 | 75,341 |