조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 81,000 | ▼ 1,400 | -1.70% | 82,400 | 83,900 | 80,900 | 73,461 |
| 26.06.15 | 82,400 | ▼ 500 | -0.60% | 83,000 | 83,900 | 81,600 | 64,689 |
| 26.06.12 | 82,900 | ▲ 2,100 | +2.60% | 82,000 | 85,150 | 81,200 | 98,343 |
| 26.06.11 | 80,800 | ▲ 2,700 | +3.46% | 77,300 | 81,500 | 77,100 | 142,058 |
| 26.06.10 | 78,100 | ▲ 100 | +0.13% | 74,500 | 79,600 | 74,400 | 68,029 |
| 26.06.09 | 78,000 | ▲ 3,900 | +5.26% | 74,300 | 80,300 | 74,300 | 66,134 |
| 26.06.08 | 74,100 | ▼ 5,700 | -7.14% | 78,000 | 78,500 | 73,000 | 79,258 |
| 26.06.05 | 79,800 | ▼ 1,800 | -2.21% | 85,300 | 86,000 | 78,800 | 61,541 |
| 26.06.04 | 81,600 | ▲ 3,100 | +3.95% | 78,800 | 84,800 | 77,600 | 107,521 |
| 26.06.02 | 78,500 | ▲ 1,700 | +2.21% | 77,500 | 79,400 | 76,400 | 62,929 |
| 26.06.01 | 76,800 | ▼ 2,700 | -3.40% | 79,500 | 80,200 | 76,500 | 69,561 |
| 26.05.29 | 79,500 | ▼ 2,300 | -2.81% | 82,200 | 82,200 | 78,900 | 106,204 |
| 26.05.28 | 81,800 | ▲ 300 | +0.37% | 82,200 | 82,200 | 79,000 | 79,419 |
| 26.05.27 | 81,500 | ▼ 1,300 | -1.57% | 82,000 | 83,900 | 80,000 | 67,825 |
| 26.05.26 | 82,800 | ▼ 3,300 | -3.83% | 87,500 | 88,500 | 82,300 | 77,627 |
| 26.05.22 | 86,100 | ▲ 1,400 | +1.65% | 86,100 | 89,000 | 85,300 | 72,432 |
| 26.05.21 | 84,700 | ▲ 200 | +0.24% | 84,600 | 86,600 | 83,300 | 98,051 |
| 26.05.20 | 84,500 | ▼ 1,800 | -2.09% | 87,400 | 87,700 | 81,000 | 98,267 |
| 26.05.19 | 86,300 | ▼ 1,600 | -1.82% | 93,700 | 94,000 | 84,400 | 82,884 |
| 26.05.18 | 87,900 | ▼ 1,700 | -1.90% | 89,600 | 93,800 | 87,300 | 102,610 |