조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 74,600 | ▲ 1,100 | +1.50% | 73,200 | 75,300 | 73,000 | 84,404 |
| 26.10.13 | 73,500 | ▲ 800 | +1.10% | 72,500 | 73,800 | 70,900 | 111,221 |
| 26.10.12 | 72,700 | ▲ 2,300 | +3.27% | 70,000 | 73,800 | 70,000 | 119,152 |
| 26.10.08 | 70,400 | ▼ 400 | -0.56% | 70,100 | 71,600 | 69,600 | 85,503 |
| 26.10.07 | 70,800 | ▲ 3,100 | +4.58% | 69,600 | 72,700 | 69,200 | 69,497 |
| 26.10.06 | 67,700 | ▲ 900 | +1.35% | 66,800 | 68,300 | 66,800 | 91,835 |
| 26.10.02 | 66,800 | ▼ 2,500 | -3.61% | 69,600 | 69,700 | 66,100 | 62,028 |
| 26.10.01 | 69,300 | ▲ 500 | +0.73% | 69,100 | 69,500 | 68,100 | 25,601 |
| 26.09.30 | 68,800 | ▼ 2,300 | -3.23% | 71,300 | 71,400 | 68,300 | 67,367 |
| 26.09.29 | 71,100 | ▼ 300 | -0.42% | 71,600 | 71,600 | 69,800 | 35,763 |
| 26.09.28 | 71,400 | ▲ 2,100 | +3.03% | 69,700 | 71,800 | 69,500 | 37,727 |
| 26.09.23 | 69,300 | ▼ 2,800 | -3.88% | 72,300 | 72,400 | 69,000 | 69,340 |
| 26.09.22 | 72,100 | ▲ 700 | +0.98% | 71,900 | 72,600 | 70,900 | 70,323 |
| 26.09.21 | 71,400 | - 0 | 0.00% | 71,600 | 73,100 | 71,100 | 34,609 |
| 26.09.18 | 71,400 | ▼ 1,100 | -1.52% | 73,000 | 73,300 | 71,400 | 125,248 |
| 26.09.17 | 72,500 | ▲ 400 | +0.55% | 73,000 | 73,200 | 71,800 | 35,164 |
| 26.09.16 | 72,100 | ▲ 200 | +0.28% | 72,500 | 73,100 | 71,600 | 37,844 |
| 26.09.15 | 71,900 | ▼ 500 | -0.69% | 71,600 | 73,000 | 71,500 | 34,759 |
| 26.09.14 | 72,400 | ▼ 500 | -0.69% | 72,200 | 73,300 | 71,500 | 33,518 |
| 26.09.11 | 72,900 | ▲ 400 | +0.55% | 70,600 | 73,100 | 70,600 | 51,613 |