조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 20,250 | ▲ 50 | +0.25% | 20,400 | 20,750 | 19,710 | 159,540 |
| 26.05.18 | 20,200 | ▼ 500 | -2.42% | 20,250 | 20,500 | 19,810 | 133,604 |
| 26.05.15 | 20,700 | ▼ 1,200 | -5.48% | 22,500 | 22,500 | 20,350 | 205,272 |
| 26.05.14 | 21,900 | ▲ 600 | +2.82% | 21,600 | 22,300 | 20,950 | 283,090 |
| 26.05.13 | 21,300 | ▲ 50 | +0.24% | 22,250 | 23,000 | 21,300 | 123,234 |
| 26.05.12 | 21,250 | ▼ 550 | -2.52% | 22,000 | 22,000 | 20,800 | 137,626 |
| 26.05.11 | 21,800 | ▼ 1,050 | -4.60% | 22,550 | 22,700 | 21,750 | 127,523 |
| 26.05.08 | 22,850 | ▼ 50 | -0.22% | 23,000 | 23,400 | 22,750 | 99,696 |
| 26.05.07 | 22,900 | ▼ 800 | -3.38% | 23,300 | 23,600 | 22,700 | 107,039 |
| 26.05.06 | 23,700 | ▼ 700 | -2.87% | 24,200 | 24,500 | 23,700 | 142,197 |
| 26.05.04 | 24,400 | ▼ 550 | -2.20% | 25,050 | 25,100 | 24,150 | 140,313 |
| 26.04.30 | 24,950 | ▼ 100 | -0.40% | 25,000 | 26,100 | 24,700 | 418,233 |
| 26.04.29 | 25,050 | ▲ 700 | +2.87% | 24,000 | 26,100 | 23,550 | 560,815 |
| 26.04.28 | 24,350 | ▲ 1,550 | +6.80% | 22,700 | 24,500 | 22,700 | 302,655 |
| 26.04.27 | 22,800 | ▼ 350 | -1.51% | 23,200 | 23,350 | 22,800 | 99,793 |
| 26.04.24 | 23,150 | ▲ 250 | +1.09% | 22,900 | 23,250 | 22,300 | 185,004 |
| 26.04.23 | 22,900 | ▼ 900 | -3.78% | 23,850 | 23,950 | 22,750 | 184,614 |
| 26.04.22 | 23,800 | ▼ 300 | -1.24% | 24,100 | 24,450 | 23,100 | 172,289 |
| 26.04.21 | 24,100 | ▼ 1,850 | -7.13% | 25,450 | 25,550 | 23,825 | 438,082 |
| 26.04.20 | 25,950 | ▲ 4,200 | +19.31% | 26,550 | 26,550 | 24,550 | 1,370,846 |