조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 14,150 | ▲ 230 | +1.65% | 13,930 | 14,550 | 13,930 | 118,244 |
| 26.10.15 | 13,920 | ▼ 1,050 | -7.01% | 14,420 | 14,470 | 13,610 | 150,735 |
| 26.10.14 | 14,970 | ▼ 230 | -1.51% | 15,050 | 15,630 | 14,840 | 171,258 |
| 26.10.13 | 15,200 | ▲ 20 | +0.13% | 14,990 | 15,240 | 14,500 | 146,218 |
| 26.10.12 | 15,180 | ▼ 320 | -2.06% | 15,650 | 15,840 | 15,100 | 90,714 |
| 26.10.08 | 15,500 | ▼ 350 | -2.21% | 15,680 | 15,800 | 15,360 | 181,828 |
| 26.10.07 | 15,850 | ▲ 210 | +1.34% | 15,650 | 16,140 | 15,580 | 194,940 |
| 26.10.06 | 15,640 | ▲ 40 | +0.26% | 15,600 | 15,900 | 15,560 | 79,300 |
| 26.10.02 | 15,600 | ▼ 130 | -0.83% | 15,730 | 15,850 | 15,460 | 62,566 |
| 26.10.01 | 15,730 | ▲ 880 | +5.93% | 15,000 | 15,740 | 14,930 | 188,281 |
| 26.09.30 | 14,850 | ▼ 370 | -2.43% | 15,180 | 15,330 | 14,850 | 138,236 |
| 26.09.29 | 15,220 | ▼ 300 | -1.93% | 15,470 | 15,500 | 15,060 | 92,562 |
| 26.09.28 | 15,520 | ▲ 330 | +2.17% | 15,160 | 15,780 | 15,120 | 130,358 |
| 26.09.23 | 15,190 | ▲ 220 | +1.47% | 15,090 | 15,290 | 15,010 | 61,887 |
| 26.09.22 | 14,970 | ▼ 230 | -1.51% | 15,160 | 15,290 | 14,970 | 77,407 |
| 26.09.21 | 15,200 | ▲ 270 | +1.81% | 15,130 | 15,340 | 14,990 | 82,619 |
| 26.09.18 | 14,930 | ▼ 390 | -2.55% | 15,390 | 15,550 | 14,910 | 139,191 |
| 26.09.17 | 15,320 | ▲ 270 | +1.79% | 15,060 | 15,550 | 14,800 | 173,350 |
| 26.09.16 | 15,050 | ▼ 850 | -5.35% | 15,720 | 15,820 | 15,050 | 194,308 |
| 26.09.15 | 15,900 | ▼ 700 | -4.22% | 16,080 | 16,540 | 15,820 | 297,394 |