조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 17,430 | ▼ 730 | -4.02% | 17,920 | 18,190 | 17,310 | 92,911 |
| 26.06.17 | 18,160 | ▲ 140 | +0.78% | 18,050 | 18,520 | 17,720 | 98,941 |
| 26.06.16 | 18,020 | ▼ 120 | -0.66% | 18,950 | 19,250 | 17,940 | 156,176 |
| 26.06.15 | 18,140 | ▲ 200 | +1.11% | 18,150 | 18,570 | 17,810 | 100,932 |
| 26.06.12 | 17,940 | ▲ 50 | +0.28% | 18,000 | 18,500 | 17,770 | 140,881 |
| 26.06.11 | 17,890 | ▲ 1,040 | +6.17% | 16,350 | 17,890 | 16,340 | 332,700 |
| 26.06.10 | 16,850 | ▼ 170 | -1.00% | 16,710 | 17,250 | 16,320 | 147,036 |
| 26.06.09 | 17,020 | ▼ 130 | -0.76% | 16,910 | 17,590 | 16,910 | 167,397 |
| 26.06.08 | 17,150 | ▼ 1,270 | -6.89% | 16,960 | 17,890 | 16,960 | 123,403 |
| 26.06.05 | 18,420 | ▼ 870 | -4.51% | 18,860 | 18,980 | 18,300 | 114,709 |
| 26.06.04 | 19,290 | ▼ 230 | -1.18% | 19,330 | 19,700 | 18,720 | 130,557 |
| 26.06.02 | 19,520 | ▲ 250 | +1.30% | 18,780 | 19,650 | 18,620 | 190,165 |
| 26.06.01 | 19,270 | ▼ 270 | -1.38% | 19,110 | 19,500 | 18,520 | 209,111 |
| 26.05.29 | 19,540 | ▲ 540 | +2.84% | 18,880 | 19,570 | 18,880 | 193,484 |
| 26.05.28 | 19,000 | ▼ 230 | -1.20% | 19,240 | 19,480 | 18,150 | 189,741 |
| 26.05.27 | 19,230 | ▼ 710 | -3.56% | 19,810 | 19,950 | 19,220 | 161,611 |
| 26.05.26 | 19,940 | ▼ 610 | -2.97% | 20,800 | 21,200 | 19,860 | 167,238 |
| 26.05.22 | 20,550 | ▲ 810 | +4.10% | 19,930 | 21,050 | 19,930 | 120,959 |
| 26.05.21 | 19,740 | ▲ 150 | +0.77% | 19,790 | 20,600 | 19,740 | 158,948 |
| 26.05.20 | 19,590 | ▼ 660 | -3.26% | 20,000 | 20,450 | 19,390 | 147,408 |