조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 15,020 | ▲ 460 | +3.16% | 14,730 | 15,430 | 14,300 | 562,407 |
| 26.05.21 | 14,560 | ▲ 390 | +2.75% | 14,400 | 15,150 | 14,390 | 553,342 |
| 26.05.20 | 14,170 | ▲ 750 | +5.59% | 13,600 | 14,350 | 13,240 | 563,278 |
| 26.05.19 | 13,420 | ▼ 1,010 | -7.00% | 14,350 | 14,380 | 13,210 | 507,591 |
| 26.05.18 | 14,430 | ▲ 160 | +1.12% | 13,950 | 14,970 | 13,160 | 1,018,653 |
| 26.05.15 | 14,270 | ▼ 540 | -3.65% | 14,800 | 16,270 | 13,760 | 1,943,811 |
| 26.05.14 | 14,810 | - 0 | 0.00% | 14,840 | 15,030 | 14,150 | 368,046 |
| 26.05.13 | 14,810 | ▼ 200 | -1.33% | 14,410 | 15,270 | 14,090 | 537,172 |
| 26.05.12 | 15,010 | ▼ 1,170 | -7.23% | 16,200 | 16,210 | 14,160 | 1,117,132 |
| 26.05.11 | 16,180 | ▲ 1,300 | +8.74% | 15,650 | 16,490 | 15,250 | 2,006,538 |
| 26.05.08 | 14,880 | ▼ 940 | -5.94% | 15,400 | 15,430 | 14,520 | 868,441 |
| 26.05.07 | 15,820 | ▼ 200 | -1.25% | 16,540 | 16,730 | 15,170 | 1,873,484 |
| 26.05.06 | 16,020 | ▲ 2,400 | +17.62% | 14,200 | 17,700 | 13,840 | 6,010,601 |
| 26.05.04 | 13,620 | ▼ 430 | -3.06% | 14,210 | 14,550 | 13,210 | 1,218,093 |
| 26.04.30 | 14,050 | ▼ 1,190 | -7.81% | 14,180 | 15,240 | 13,010 | 2,353,453 |
| 26.04.29 | 15,240 | ▲ 3,510 | +29.92% | 14,960 | 15,240 | 14,700 | 986,024 |
| 26.04.28 | 11,730 | - 0 | 0.00% | 11,730 | 11,730 | 11,730 | 0 |
| 26.04.27 | 11,730 | - 0 | 0.00% | 11,730 | 11,730 | 11,730 | 0 |
| 26.04.24 | 11,730 | - 0 | 0.00% | 11,730 | 11,730 | 11,730 | 0 |
| 26.04.23 | 11,730 | - 0 | 0.00% | 11,730 | 11,730 | 11,730 | 0 |