조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 10,850 | ▼ 1,720 | -13.68% | 12,550 | 12,550 | 10,850 | 368,177 |
| 26.06.22 | 12,570 | ▲ 580 | +4.84% | 11,710 | 12,880 | 11,550 | 305,238 |
| 26.06.19 | 11,990 | ▼ 790 | -6.18% | 13,620 | 14,180 | 11,760 | 518,691 |
| 26.06.18 | 12,780 | ▼ 760 | -5.61% | 13,550 | 13,600 | 12,590 | 250,355 |
| 26.06.17 | 13,540 | ▲ 120 | +0.89% | 13,300 | 13,770 | 13,000 | 152,667 |
| 26.06.16 | 13,420 | ▼ 290 | -2.12% | 14,040 | 14,500 | 13,300 | 197,759 |
| 26.06.15 | 13,710 | ▲ 20 | +0.15% | 14,010 | 14,200 | 13,380 | 277,772 |
| 26.06.12 | 13,690 | ▲ 390 | +2.93% | 13,800 | 14,250 | 13,630 | 342,839 |
| 26.06.11 | 13,300 | ▲ 380 | +2.94% | 12,580 | 13,380 | 11,730 | 304,034 |
| 26.06.10 | 12,920 | ▼ 1,050 | -7.52% | 13,800 | 13,860 | 12,540 | 346,572 |
| 26.06.09 | 13,970 | ▲ 560 | +4.18% | 13,970 | 14,390 | 13,280 | 276,745 |
| 26.06.08 | 13,410 | ▼ 1,250 | -8.53% | 13,000 | 14,090 | 12,960 | 416,341 |
| 26.06.05 | 14,660 | ▲ 110 | +0.76% | 14,200 | 14,740 | 13,420 | 513,291 |
| 26.06.04 | 14,550 | ▲ 700 | +5.05% | 14,200 | 15,400 | 13,950 | 747,063 |
| 26.06.02 | 13,850 | ▼ 270 | -1.91% | 13,990 | 14,260 | 13,000 | 476,636 |
| 26.06.01 | 14,120 | ▲ 130 | +0.93% | 14,000 | 15,920 | 13,590 | 1,431,779 |
| 26.05.29 | 13,990 | ▼ 600 | -4.11% | 14,720 | 15,100 | 13,550 | 561,190 |
| 26.05.28 | 14,590 | ▼ 1,170 | -7.42% | 15,730 | 15,730 | 13,940 | 673,028 |
| 26.05.27 | 15,760 | ▼ 790 | -4.77% | 17,160 | 17,180 | 15,570 | 954,872 |
| 26.05.26 | 16,550 | ▲ 1,530 | +10.19% | 15,340 | 17,480 | 15,340 | 1,949,102 |