조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 9,730 | ▲ 210 | +2.21% | 9,800 | 9,920 | 9,550 | 48,396 |
| 26.10.20 | 9,520 | ▼ 480 | -4.80% | 10,080 | 10,080 | 9,480 | 62,881 |
| 26.10.19 | 10,000 | ▲ 110 | +1.11% | 9,410 | 10,100 | 9,410 | 117,020 |
| 26.10.16 | 9,890 | ▲ 360 | +3.78% | 9,720 | 10,270 | 9,390 | 97,562 |
| 26.10.15 | 9,530 | ▼ 1,250 | -11.60% | 10,130 | 10,270 | 9,300 | 244,329 |
| 26.10.14 | 10,780 | ▼ 620 | -5.44% | 11,400 | 11,590 | 10,600 | 120,628 |
| 26.10.13 | 11,400 | ▼ 360 | -3.06% | 11,480 | 11,650 | 10,880 | 245,155 |
| 26.10.12 | 11,760 | ▼ 760 | -6.07% | 12,370 | 12,490 | 11,680 | 174,734 |
| 26.10.08 | 12,520 | ▲ 100 | +0.81% | 12,320 | 12,800 | 12,170 | 235,922 |
| 26.10.07 | 12,420 | ▼ 60 | -0.48% | 12,580 | 12,640 | 12,250 | 179,649 |
| 26.10.06 | 12,480 | ▼ 150 | -1.19% | 12,630 | 12,630 | 12,180 | 279,683 |
| 26.10.02 | 12,630 | ▼ 250 | -1.94% | 12,830 | 13,110 | 12,320 | 335,100 |
| 26.10.01 | 12,880 | ▲ 510 | +4.12% | 12,300 | 12,900 | 11,860 | 482,876 |
| 26.09.30 | 12,370 | ▲ 1,590 | +14.75% | 10,900 | 12,800 | 10,820 | 1,146,583 |
| 26.09.29 | 10,780 | ▲ 290 | +2.76% | 10,490 | 10,920 | 10,390 | 142,506 |
| 26.09.28 | 10,490 | ▼ 30 | -0.29% | 10,750 | 10,930 | 10,030 | 161,159 |
| 26.09.23 | 10,520 | ▲ 220 | +2.14% | 10,540 | 10,640 | 10,250 | 68,523 |
| 26.09.22 | 10,300 | ▲ 60 | +0.59% | 10,450 | 10,800 | 10,220 | 115,991 |
| 26.09.21 | 10,240 | ▲ 150 | +1.49% | 10,130 | 10,290 | 9,990 | 61,747 |
| 26.09.18 | 10,090 | ▲ 10 | +0.10% | 10,150 | 10,270 | 10,050 | 44,140 |