조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 52,800 | ▼ 2,500 | -4.52% | 56,200 | 56,200 | 51,900 | 422,053 |
| 26.05.14 | 55,300 | ▲ 500 | +0.91% | 54,800 | 57,100 | 54,800 | 421,875 |
| 26.05.13 | 54,800 | ▼ 2,900 | -5.03% | 58,500 | 58,700 | 54,000 | 496,268 |
| 26.05.12 | 57,700 | ▼ 1,800 | -3.03% | 60,300 | 60,400 | 56,000 | 509,520 |
| 26.05.11 | 59,500 | ▼ 1,000 | -1.65% | 61,400 | 62,000 | 59,100 | 351,614 |
| 26.05.08 | 60,500 | ▼ 700 | -1.14% | 62,700 | 62,900 | 59,000 | 501,019 |
| 26.05.07 | 61,200 | ▼ 5,700 | -8.52% | 65,600 | 65,700 | 60,200 | 1,005,381 |
| 26.05.06 | 66,900 | ▼ 2,800 | -4.02% | 68,700 | 68,900 | 64,700 | 475,833 |
| 26.05.04 | 69,700 | ▼ 1,900 | -2.65% | 68,800 | 70,800 | 68,500 | 452,601 |
| 26.04.30 | 71,600 | ▼ 900 | -1.24% | 72,900 | 74,300 | 70,800 | 344,209 |
| 26.04.29 | 72,500 | ▼ 200 | -0.28% | 73,900 | 74,000 | 70,800 | 292,622 |
| 26.04.28 | 72,700 | ▼ 1,200 | -1.62% | 73,200 | 75,500 | 72,200 | 369,344 |
| 26.04.27 | 73,900 | ▲ 700 | +0.96% | 74,100 | 74,400 | 70,100 | 436,157 |
| 26.04.24 | 73,200 | ▲ 4,400 | +6.40% | 70,000 | 75,400 | 69,900 | 1,077,570 |
| 26.04.23 | 68,800 | ▼ 600 | -0.86% | 68,900 | 69,200 | 66,500 | 492,937 |
| 26.04.22 | 69,400 | ▲ 5,600 | +8.78% | 64,900 | 69,900 | 64,500 | 1,078,590 |
| 26.04.21 | 63,800 | ▲ 500 | +0.79% | 63,800 | 64,300 | 62,500 | 411,629 |
| 26.04.20 | 63,300 | ▼ 1,700 | -2.62% | 65,100 | 65,200 | 62,500 | 339,377 |
| 26.04.17 | 65,000 | ▼ 1,600 | -2.40% | 66,200 | 66,900 | 64,400 | 530,072 |
| 26.04.16 | 66,600 | ▲ 2,600 | +4.06% | 65,800 | 66,800 | 64,700 | 458,610 |