조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 53,300 | ▼ 200 | -0.37% | 53,100 | 54,500 | 51,800 | 293,718 |
| 26.10.13 | 53,500 | ▼ 1,900 | -3.43% | 53,800 | 56,000 | 50,300 | 558,929 |
| 26.10.12 | 55,400 | ▼ 300 | -0.54% | 55,600 | 57,500 | 54,300 | 421,294 |
| 26.10.08 | 55,700 | ▼ 1,500 | -2.62% | 57,200 | 57,700 | 55,400 | 310,449 |
| 26.10.07 | 57,200 | ▼ 300 | -0.52% | 57,100 | 58,100 | 56,500 | 245,828 |
| 26.10.06 | 57,500 | ▲ 2,100 | +3.79% | 55,900 | 58,100 | 54,200 | 562,752 |
| 26.10.02 | 55,400 | ▲ 800 | +1.47% | 54,500 | 56,800 | 54,300 | 403,260 |
| 26.10.01 | 54,600 | ▲ 3,700 | +7.27% | 51,000 | 54,800 | 50,100 | 539,728 |
| 26.09.30 | 50,900 | ▲ 500 | +0.99% | 50,800 | 52,300 | 50,700 | 265,447 |
| 26.09.29 | 50,400 | ▼ 2,500 | -4.73% | 52,400 | 52,600 | 48,750 | 383,770 |
| 26.09.28 | 52,900 | ▲ 2,800 | +5.59% | 50,100 | 54,200 | 49,200 | 445,967 |
| 26.09.23 | 50,100 | ▼ 300 | -0.60% | 50,400 | 51,000 | 49,600 | 185,573 |
| 26.09.22 | 50,400 | - 0 | 0.00% | 50,800 | 50,800 | 49,600 | 201,858 |
| 26.09.21 | 50,400 | ▼ 1,000 | -1.95% | 51,300 | 52,000 | 49,550 | 235,311 |
| 26.09.18 | 51,400 | ▼ 200 | -0.39% | 51,900 | 53,700 | 51,100 | 402,152 |
| 26.09.17 | 51,600 | ▼ 900 | -1.71% | 52,000 | 53,000 | 51,100 | 221,034 |
| 26.09.16 | 52,500 | ▼ 500 | -0.94% | 53,000 | 53,300 | 51,700 | 219,231 |
| 26.09.15 | 53,000 | ▲ 400 | +0.76% | 51,200 | 53,650 | 49,500 | 487,207 |
| 26.09.14 | 52,600 | ▼ 200 | -0.38% | 52,200 | 54,500 | 51,800 | 289,354 |
| 26.09.11 | 52,800 | ▲ 1,700 | +3.33% | 50,200 | 54,000 | 49,600 | 657,728 |