조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 56,800 | ▲ 13,050 | +29.83% | 43,800 | 56,800 | 43,000 | 2,399,924 |
| 26.06.15 | 43,750 | ▲ 2,250 | +5.42% | 43,500 | 44,100 | 42,450 | 333,228 |
| 26.06.12 | 41,500 | ▲ 950 | +2.34% | 42,500 | 43,150 | 41,250 | 287,997 |
| 26.06.11 | 40,550 | ▼ 800 | -1.93% | 41,200 | 42,250 | 38,900 | 799,246 |
| 26.06.10 | 41,350 | ▲ 1,000 | +2.48% | 43,950 | 49,900 | 40,050 | 766,781 |
| 26.06.09 | 40,350 | ▼ 550 | -1.34% | 41,000 | 41,750 | 40,100 | 263,312 |
| 26.06.08 | 40,900 | ▼ 2,950 | -6.73% | 41,000 | 42,350 | 40,250 | 211,646 |
| 26.06.05 | 43,850 | ▼ 1,200 | -2.66% | 45,550 | 45,600 | 42,900 | 347,722 |
| 26.06.04 | 45,050 | ▼ 250 | -0.55% | 45,450 | 46,250 | 44,550 | 229,300 |
| 26.06.02 | 45,300 | ▼ 1,450 | -3.10% | 46,000 | 46,250 | 44,450 | 275,470 |
| 26.06.01 | 46,750 | ▼ 750 | -1.58% | 46,700 | 48,400 | 45,550 | 281,178 |
| 26.05.29 | 47,500 | ▼ 500 | -1.04% | 48,500 | 49,400 | 46,050 | 379,613 |
| 26.05.28 | 48,000 | ▼ 1,900 | -3.81% | 50,200 | 50,400 | 46,250 | 631,760 |
| 26.05.27 | 49,900 | ▼ 1,500 | -2.92% | 51,100 | 51,100 | 49,300 | 398,900 |
| 26.05.26 | 51,400 | ▼ 1,300 | -2.47% | 53,400 | 53,800 | 51,000 | 239,556 |
| 26.05.22 | 52,700 | ▲ 1,700 | +3.33% | 52,700 | 53,800 | 52,000 | 231,367 |
| 26.05.21 | 51,000 | ▲ 1,500 | +3.03% | 51,100 | 51,500 | 50,000 | 240,768 |
| 26.05.20 | 49,500 | ▼ 1,900 | -3.70% | 51,200 | 51,400 | 48,500 | 344,189 |
| 26.05.19 | 51,400 | ▼ 1,300 | -2.47% | 52,600 | 53,400 | 50,000 | 274,015 |
| 26.05.18 | 52,700 | ▼ 100 | -0.19% | 52,200 | 53,300 | 49,750 | 302,575 |