조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,610 | ▲ 130 | +1.04% | 12,460 | 12,810 | 12,360 | 556,307 |
| 26.05.14 | 12,480 | ▲ 1,060 | +9.28% | 11,530 | 12,480 | 11,480 | 790,949 |
| 26.05.13 | 11,420 | ▲ 200 | +1.78% | 11,320 | 11,430 | 11,100 | 387,335 |
| 26.05.12 | 11,220 | ▼ 60 | -0.53% | 11,340 | 11,340 | 10,800 | 511,471 |
| 26.05.11 | 11,280 | ▼ 190 | -1.66% | 11,530 | 11,530 | 11,210 | 237,666 |
| 26.05.08 | 11,470 | ▼ 550 | -4.58% | 11,980 | 11,980 | 11,320 | 840,896 |
| 26.05.07 | 12,020 | ▲ 50 | +0.42% | 12,010 | 12,290 | 11,930 | 240,831 |
| 26.05.06 | 11,970 | ▼ 410 | -3.31% | 12,380 | 12,450 | 11,920 | 602,718 |
| 26.05.04 | 12,380 | ▲ 320 | +2.65% | 12,210 | 12,500 | 12,110 | 448,428 |
| 26.04.30 | 12,060 | - 0 | 0.00% | 11,980 | 12,070 | 11,890 | 221,628 |
| 26.04.29 | 12,060 | ▲ 80 | +0.67% | 12,040 | 12,090 | 11,840 | 286,045 |
| 26.04.28 | 11,980 | ▲ 170 | +1.44% | 11,810 | 12,070 | 11,800 | 295,560 |
| 26.04.27 | 11,810 | ▼ 80 | -0.67% | 11,980 | 12,120 | 11,740 | 632,448 |
| 26.04.24 | 11,890 | ▲ 50 | +0.42% | 11,840 | 11,980 | 11,750 | 235,758 |
| 26.04.23 | 11,840 | ▼ 90 | -0.75% | 12,050 | 12,050 | 11,690 | 280,215 |
| 26.04.22 | 11,930 | ▼ 180 | -1.49% | 12,040 | 12,230 | 11,850 | 243,737 |
| 26.04.21 | 12,110 | ▲ 30 | +0.25% | 12,100 | 12,250 | 12,040 | 204,330 |
| 26.04.20 | 12,080 | ▲ 110 | +0.92% | 12,010 | 12,150 | 11,860 | 219,333 |
| 26.04.17 | 11,970 | ▼ 120 | -0.99% | 12,100 | 12,110 | 11,820 | 254,760 |
| 26.04.16 | 12,090 | ▲ 10 | +0.08% | 12,090 | 12,180 | 11,970 | 323,055 |