조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,460 | ▲ 30 | +0.36% | 8,350 | 8,590 | 8,320 | 64,328 |
| 26.10.13 | 8,430 | ▲ 60 | +0.72% | 8,290 | 8,470 | 8,230 | 88,551 |
| 26.10.12 | 8,370 | ▼ 260 | -3.01% | 8,610 | 8,670 | 8,320 | 91,147 |
| 26.10.08 | 8,630 | ▲ 30 | +0.35% | 8,620 | 8,660 | 8,460 | 62,183 |
| 26.10.07 | 8,600 | ▲ 200 | +2.38% | 8,450 | 8,710 | 8,320 | 171,267 |
| 26.10.06 | 8,400 | ▼ 100 | -1.18% | 8,580 | 8,590 | 8,380 | 102,094 |
| 26.10.02 | 8,500 | ▼ 210 | -2.41% | 8,720 | 8,730 | 8,480 | 153,938 |
| 26.10.01 | 8,710 | ▼ 70 | -0.80% | 8,830 | 8,830 | 8,580 | 91,420 |
| 26.09.30 | 8,780 | ▼ 190 | -2.12% | 8,970 | 8,970 | 8,780 | 111,682 |
| 26.09.29 | 8,970 | ▲ 110 | +1.24% | 8,940 | 8,980 | 8,800 | 97,577 |
| 26.09.28 | 8,860 | - 0 | 0.00% | 8,870 | 8,920 | 8,850 | 48,543 |
| 26.09.23 | 8,860 | ▼ 20 | -0.23% | 8,930 | 8,930 | 8,850 | 48,112 |
| 26.09.22 | 8,880 | ▼ 60 | -0.67% | 8,960 | 8,980 | 8,880 | 65,140 |
| 26.09.21 | 8,940 | ▼ 10 | -0.11% | 9,030 | 9,030 | 8,930 | 45,496 |
| 26.09.18 | 8,950 | ▼ 50 | -0.56% | 9,050 | 9,090 | 8,950 | 63,569 |
| 26.09.17 | 9,000 | ▼ 100 | -1.10% | 9,040 | 9,120 | 8,990 | 130,322 |
| 26.09.16 | 9,100 | ▼ 90 | -0.98% | 9,250 | 9,250 | 9,020 | 124,751 |
| 26.09.15 | 9,190 | ▼ 40 | -0.43% | 9,240 | 9,290 | 9,140 | 63,580 |
| 26.09.14 | 9,230 | ▲ 10 | +0.11% | 9,150 | 9,290 | 9,150 | 68,719 |
| 26.09.11 | 9,220 | - 0 | 0.00% | 9,210 | 9,300 | 9,170 | 85,314 |