조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,700 | ▼ 650 | -5.26% | 12,330 | 12,420 | 11,530 | 517,842 |
| 26.06.15 | 12,350 | ▲ 280 | +2.32% | 12,070 | 12,400 | 11,900 | 225,009 |
| 26.06.12 | 12,070 | ▼ 240 | -1.95% | 12,250 | 12,450 | 11,960 | 364,447 |
| 26.06.11 | 12,310 | ▲ 240 | +1.99% | 12,030 | 12,480 | 11,950 | 1,868,547 |
| 26.06.10 | 12,070 | ▲ 120 | +1.00% | 11,800 | 12,220 | 11,750 | 321,466 |
| 26.06.09 | 11,950 | ▲ 410 | +3.55% | 11,540 | 12,430 | 11,540 | 741,311 |
| 26.06.08 | 11,540 | ▼ 320 | -2.70% | 11,400 | 11,870 | 11,280 | 359,545 |
| 26.06.05 | 11,860 | ▲ 370 | +3.22% | 11,610 | 11,930 | 11,140 | 469,158 |
| 26.06.04 | 11,490 | ▲ 860 | +8.09% | 10,600 | 11,740 | 10,420 | 551,042 |
| 26.06.02 | 10,630 | ▼ 10 | -0.09% | 10,780 | 10,830 | 10,430 | 262,181 |
| 26.06.01 | 10,640 | ▲ 30 | +0.28% | 10,650 | 10,790 | 10,500 | 259,789 |
| 26.05.29 | 10,610 | ▼ 10 | -0.09% | 10,800 | 10,800 | 10,310 | 1,102,501 |
| 26.05.28 | 10,620 | ▼ 270 | -2.48% | 10,980 | 10,990 | 10,390 | 616,487 |
| 26.05.27 | 10,890 | ▼ 410 | -3.63% | 11,230 | 11,280 | 10,810 | 740,508 |
| 26.05.26 | 11,300 | ▼ 430 | -3.67% | 11,890 | 11,890 | 11,200 | 475,697 |
| 26.05.22 | 11,730 | ▲ 170 | +1.47% | 11,600 | 11,890 | 11,570 | 211,712 |
| 26.05.21 | 11,560 | ▲ 60 | +0.52% | 11,600 | 11,670 | 11,430 | 162,377 |
| 26.05.20 | 11,500 | ▼ 370 | -3.12% | 12,020 | 12,020 | 11,370 | 250,872 |
| 26.05.19 | 11,870 | ▼ 310 | -2.55% | 12,340 | 12,400 | 11,710 | 387,355 |
| 26.05.18 | 12,180 | ▼ 430 | -3.41% | 12,610 | 12,610 | 11,700 | 399,443 |