조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,795 | ▼ 250 | -8.21% | 3,055 | 3,100 | 2,745 | 1,801,171 |
| 26.05.14 | 3,045 | ▼ 600 | -16.46% | 3,360 | 3,830 | 3,000 | 16,680,123 |
| 26.05.13 | 3,645 | ▲ 840 | +29.95% | 2,850 | 3,645 | 2,680 | 7,247,214 |
| 26.05.12 | 2,805 | ▲ 45 | +1.63% | 2,810 | 3,200 | 2,655 | 2,962,309 |
| 26.05.11 | 2,760 | ▲ 55 | +2.03% | 2,730 | 2,890 | 2,700 | 380,088 |
| 26.05.08 | 2,705 | ▼ 15 | -0.55% | 2,750 | 2,840 | 2,700 | 366,771 |
| 26.05.07 | 2,720 | ▼ 50 | -1.81% | 2,770 | 2,815 | 2,685 | 246,102 |
| 26.05.06 | 2,770 | ▼ 120 | -4.15% | 2,870 | 2,880 | 2,730 | 225,571 |
| 26.05.04 | 2,890 | ▼ 40 | -1.37% | 2,945 | 2,975 | 2,865 | 104 |
| 26.04.30 | 2,930 | ▼ 70 | -2.33% | 2,975 | 2,990 | 2,910 | 148,772 |
| 26.04.29 | 3,000 | ▲ 25 | +0.84% | 2,950 | 3,000 | 2,950 | 149,309 |
| 26.04.28 | 2,975 | ▼ 60 | -1.98% | 3,070 | 3,070 | 2,960 | 252,675 |
| 26.04.27 | 3,035 | ▼ 35 | -1.14% | 3,080 | 3,135 | 3,035 | 327,684 |
| 26.04.24 | 3,070 | - 0 | 0.00% | 3,050 | 3,175 | 3,040 | 232,718 |
| 26.04.23 | 3,070 | ▲ 10 | +0.33% | 3,055 | 3,165 | 3,020 | 553,650 |
| 26.04.22 | 3,060 | ▼ 45 | -1.45% | 3,060 | 3,155 | 3,040 | 363,975 |
| 26.04.21 | 3,105 | ▼ 125 | -3.87% | 3,285 | 3,285 | 3,040 | 645,890 |
| 26.04.20 | 3,230 | ▼ 240 | -6.92% | 3,300 | 3,495 | 3,190 | 1,793,342 |
| 26.04.17 | 3,470 | ▲ 330 | +10.51% | 3,395 | 3,850 | 3,260 | 9,955,171 |
| 26.04.16 | 3,140 | ▲ 190 | +6.44% | 2,950 | 3,320 | 2,900 | 2,053,828 |