조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,150 | ▲ 15 | +0.70% | 2,150 | 2,170 | 2,075 | 136,350 |
| 26.06.15 | 2,135 | ▲ 35 | +1.67% | 2,165 | 2,270 | 2,110 | 174,790 |
| 26.06.12 | 2,100 | ▼ 10 | -0.47% | 2,140 | 2,195 | 2,090 | 203,890 |
| 26.06.11 | 2,110 | ▲ 45 | +2.18% | 2,005 | 2,110 | 2,005 | 155,406 |
| 26.06.10 | 2,065 | ▼ 90 | -4.18% | 2,135 | 2,165 | 2,030 | 229,744 |
| 26.06.09 | 2,155 | ▲ 45 | +2.13% | 2,075 | 2,200 | 2,075 | 245,426 |
| 26.06.08 | 2,110 | ▼ 245 | -10.40% | 2,160 | 2,230 | 2,070 | 607,624 |
| 26.06.05 | 2,355 | ▼ 40 | -1.67% | 2,375 | 2,465 | 2,315 | 502,380 |
| 26.06.04 | 2,395 | ▼ 35 | -1.44% | 2,365 | 2,475 | 2,325 | 327,909 |
| 26.06.02 | 2,430 | ▼ 125 | -4.89% | 2,505 | 2,545 | 2,355 | 632,760 |
| 26.06.01 | 2,555 | ▼ 195 | -7.09% | 2,680 | 2,745 | 2,550 | 582,129 |
| 26.05.29 | 2,750 | ▼ 120 | -4.18% | 2,880 | 2,945 | 2,670 | 757,024 |
| 26.05.28 | 2,870 | ▼ 390 | -11.96% | 3,210 | 3,220 | 2,850 | 1,900,691 |
| 26.05.27 | 3,260 | ▲ 245 | +8.13% | 3,055 | 3,530 | 2,960 | 10,543,319 |
| 26.05.26 | 3,015 | ▲ 15 | +0.50% | 2,995 | 3,245 | 2,925 | 1,473,611 |
| 26.05.22 | 3,000 | ▲ 120 | +4.17% | 2,880 | 3,050 | 2,880 | 884,742 |
| 26.05.21 | 2,880 | ▼ 120 | -4.00% | 3,000 | 3,050 | 2,850 | 1,361,928 |
| 26.05.20 | 3,000 | ▲ 140 | +4.90% | 2,945 | 3,330 | 2,925 | 8,853,644 |
| 26.05.19 | 2,860 | ▲ 110 | +4.00% | 2,705 | 3,120 | 2,700 | 5,003,853 |
| 26.05.18 | 2,750 | ▼ 45 | -1.61% | 2,800 | 2,890 | 2,720 | 1,119,558 |