조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,235 | ▼ 15 | -0.67% | 2,240 | 2,295 | 2,187 | 127,551 |
| 26.10.13 | 2,250 | ▼ 55 | -2.39% | 2,260 | 2,305 | 2,165 | 303,277 |
| 26.10.12 | 2,305 | ▼ 95 | -3.96% | 2,360 | 2,430 | 2,260 | 250,119 |
| 26.10.08 | 2,400 | ▼ 160 | -6.25% | 2,470 | 2,470 | 2,355 | 489,541 |
| 26.10.07 | 2,560 | ▲ 265 | +11.55% | 2,335 | 2,890 | 2,320 | 5,674,797 |
| 26.10.06 | 2,295 | ▲ 5 | +0.22% | 2,290 | 2,330 | 2,265 | 45,885 |
| 26.10.02 | 2,290 | ▲ 10 | +0.44% | 2,255 | 2,320 | 2,255 | 52,053 |
| 26.10.01 | 2,280 | ▲ 70 | +3.17% | 2,185 | 2,280 | 2,185 | 70,711 |
| 26.09.30 | 2,210 | ▼ 10 | -0.45% | 2,205 | 2,235 | 2,165 | 55,375 |
| 26.09.29 | 2,220 | ▼ 35 | -1.55% | 2,250 | 2,255 | 2,190 | 36,463 |
| 26.09.28 | 2,255 | ▲ 55 | +2.50% | 2,205 | 2,265 | 2,195 | 59,771 |
| 26.09.23 | 2,200 | - 0 | 0.00% | 2,220 | 2,240 | 2,155 | 47,737 |
| 26.09.22 | 2,200 | ▲ 25 | +1.15% | 2,185 | 2,235 | 2,160 | 37,004 |
| 26.09.21 | 2,175 | ▼ 40 | -1.81% | 2,225 | 2,290 | 2,170 | 55,265 |
| 26.09.18 | 2,215 | ▲ 10 | +0.45% | 2,205 | 2,255 | 2,205 | 39,995 |
| 26.09.17 | 2,205 | ▲ 15 | +0.68% | 2,230 | 2,230 | 2,165 | 35,906 |
| 26.09.16 | 2,190 | ▼ 50 | -2.23% | 2,240 | 2,240 | 2,185 | 37,838 |
| 26.09.15 | 2,240 | ▼ 50 | -2.18% | 2,250 | 2,310 | 2,230 | 32,831 |
| 26.09.14 | 2,290 | ▲ 30 | +1.33% | 2,290 | 2,325 | 2,215 | 62,234 |
| 26.09.11 | 2,260 | ▼ 25 | -1.09% | 2,285 | 2,300 | 2,240 | 31,983 |