본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.212,030▲ 32+1.60%1,9982,0901,997100,254
26.05.201,998▼ 77-3.71%2,0552,0651,99892,049
26.05.192,075▼ 75-3.49%2,1002,1302,045110,312
26.05.182,150▼ 50-2.27%2,2002,2002,070208,446
26.05.152,200▼ 60-2.65%2,2552,2552,17570,543
26.05.142,260▼ 15-0.66%2,2752,2802,22068,120
26.05.132,275▼ 25-1.09%2,3002,3252,220137,382
26.05.122,300▼ 55-2.34%2,4002,4052,250136,225
26.05.112,355▼ 45-1.88%2,4102,4202,325110,769
26.05.082,400▲ 45+1.91%2,3552,5702,3051,012,800
26.05.072,355▼ 15-0.63%2,3702,3702,32561,638
26.05.062,370- 00.00%2,3902,4002,34073,196
26.05.042,370▼ 30-1.25%2,4102,4152,35594,950
26.04.302,400▼ 65-2.64%2,4602,5952,380489,206
26.04.292,465▲ 100+4.23%2,5152,6602,385634,136
26.04.282,365- 00.00%2,3652,3652,3650
26.04.272,365- 00.00%2,3652,3652,3650
26.04.242,365- 00.00%2,3652,3652,3650
26.04.232,365- 00.00%2,3652,3652,3650
26.04.222,365- 00.00%2,3652,3652,3650