조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 1,959 | ▲ 116 | +6.29% | 1,843 | 1,968 | 1,772 | 334,434 |
| 26.06.19 | 1,843 | ▲ 120 | +6.96% | 1,725 | 1,879 | 1,696 | 333,836 |
| 26.06.18 | 1,723 | ▼ 49 | -2.77% | 1,789 | 1,789 | 1,720 | 35,170 |
| 26.06.17 | 1,772 | ▼ 6 | -0.34% | 1,778 | 1,808 | 1,702 | 65,476 |
| 26.06.16 | 1,778 | ▼ 19 | -1.06% | 1,802 | 1,814 | 1,770 | 49,937 |
| 26.06.15 | 1,797 | ▲ 22 | +1.24% | 1,780 | 1,821 | 1,780 | 72,813 |
| 26.06.12 | 1,775 | ▲ 7 | +0.40% | 1,768 | 1,813 | 1,694 | 232,279 |
| 26.06.11 | 1,768 | ▼ 22 | -1.23% | 1,775 | 1,788 | 1,725 | 144,792 |
| 26.06.10 | 1,790 | ▲ 16 | +0.90% | 1,774 | 1,804 | 1,735 | 44,960 |
| 26.06.09 | 1,774 | ▲ 17 | +0.97% | 1,710 | 1,813 | 1,710 | 39,071 |
| 26.06.08 | 1,757 | ▼ 103 | -5.54% | 1,810 | 1,829 | 1,731 | 36,895 |
| 26.06.05 | 1,860 | ▼ 12 | -0.64% | 1,867 | 1,867 | 1,839 | 14,751 |
| 26.06.04 | 1,872 | ▲ 136 | +7.83% | 1,705 | 1,872 | 1,705 | 84,506 |
| 26.06.02 | 1,736 | ▼ 89 | -4.88% | 1,809 | 1,825 | 1,701 | 166,528 |
| 26.06.01 | 1,825 | ▼ 66 | -3.49% | 1,890 | 1,890 | 1,790 | 112,549 |
| 26.05.29 | 1,891 | ▼ 27 | -1.41% | 1,918 | 1,960 | 1,840 | 88,911 |
| 26.05.28 | 1,918 | ▼ 48 | -2.44% | 1,966 | 1,984 | 1,868 | 56,055 |
| 26.05.27 | 1,966 | ▼ 64 | -3.15% | 1,991 | 2,050 | 1,940 | 141,359 |
| 26.05.26 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,080 | 2,010 | 63,480 |
| 26.05.22 | 2,025 | ▼ 5 | -0.25% | 2,000 | 2,050 | 2,000 | 67,037 |