조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 1,743 | ▲ 49 | +2.89% | 1,700 | 1,749 | 1,680 | 112,725 |
| 26.10.19 | 1,694 | ▲ 101 | +6.34% | 1,593 | 1,698 | 1,559 | 153,178 |
| 26.10.16 | 1,593 | ▲ 74 | +4.87% | 1,513 | 1,630 | 1,508 | 143,532 |
| 26.10.15 | 1,519 | ▼ 27 | -1.75% | 1,539 | 1,539 | 1,479 | 45,049 |
| 26.10.14 | 1,546 | ▲ 13 | +0.85% | 1,533 | 1,560 | 1,510 | 14,704 |
| 26.10.13 | 1,533 | ▼ 7 | -0.45% | 1,540 | 1,566 | 1,501 | 13,793 |
| 26.10.12 | 1,540 | ▼ 31 | -1.97% | 1,570 | 1,571 | 1,530 | 33,615 |
| 26.10.08 | 1,571 | ▼ 19 | -1.19% | 1,574 | 1,601 | 1,533 | 15,075 |
| 26.10.07 | 1,590 | ▼ 13 | -0.81% | 1,630 | 1,630 | 1,569 | 6,181 |
| 26.10.06 | 1,603 | ▼ 20 | -1.23% | 1,630 | 1,630 | 1,585 | 11,959 |
| 26.10.02 | 1,623 | ▲ 8 | +0.50% | 1,620 | 1,630 | 1,590 | 8,068 |
| 26.10.01 | 1,615 | ▲ 5 | +0.31% | 1,599 | 1,616 | 1,550 | 24,073 |
| 26.09.30 | 1,610 | ▲ 19 | +1.19% | 1,584 | 1,622 | 1,584 | 8,413 |
| 26.09.29 | 1,591 | ▼ 28 | -1.73% | 1,614 | 1,619 | 1,585 | 25,880 |
| 26.09.28 | 1,619 | ▲ 34 | +2.15% | 1,578 | 1,619 | 1,549 | 27,085 |
| 26.09.23 | 1,585 | ▲ 4 | +0.25% | 1,584 | 1,595 | 1,568 | 21,889 |
| 26.09.22 | 1,581 | ▼ 2 | -0.13% | 1,604 | 1,605 | 1,570 | 36,731 |
| 26.09.21 | 1,583 | ▼ 42 | -2.58% | 1,660 | 1,660 | 1,583 | 59,647 |
| 26.09.18 | 1,625 | ▼ 11 | -0.67% | 1,640 | 1,650 | 1,617 | 31,305 |
| 26.09.17 | 1,636 | ▼ 17 | -1.03% | 1,653 | 1,653 | 1,612 | 44,594 |