조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,135 | ▲ 68 | +6.37% | 1,071 | 1,151 | 1,057 | 1,060,050,152 |
| 26.05.14 | 1,067 | ▼ 20 | -1.84% | 1,086 | 1,088 | 1,063 | 611,538,434 |
| 26.05.13 | 1,087 | ▼ 34 | -3.03% | 1,146 | 1,160 | 1,085 | 962,922,716 |
| 26.05.12 | 1,121 | ▲ 26 | +2.37% | 1,076 | 1,152 | 1,070 | 1,247,294,966 |
| 26.05.11 | 1,095 | ▼ 59 | -5.11% | 1,107 | 1,115 | 1,082 | 592,505,293 |
| 26.05.08 | 1,154 | ▼ 2 | -0.17% | 1,182 | 1,187 | 1,154 | 335,174,261 |
| 26.05.07 | 1,156 | ▼ 25 | -2.12% | 1,160 | 1,199 | 1,152 | 658,203,906 |
| 26.05.06 | 1,181 | ▼ 97 | -7.59% | 1,203 | 1,215 | 1,169 | 473,213,923 |
| 26.05.04 | 1,278 | ▼ 71 | -5.26% | 1,312 | 1,324 | 1,277 | 296,410,316 |
| 26.04.30 | 1,349 | ▲ 15 | +1.12% | 1,328 | 1,352 | 1,319 | 318,718,566 |
| 26.04.29 | 1,334 | ▼ 10 | -0.74% | 1,349 | 1,355 | 1,331 | 226,156,883 |
| 26.04.28 | 1,344 | ▼ 4 | -0.30% | 1,342 | 1,348 | 1,326 | 258,115,996 |
| 26.04.27 | 1,348 | ▼ 33 | -2.39% | 1,367 | 1,369 | 1,337 | 251,845,608 |
| 26.04.24 | 1,381 | ▲ 6 | +0.44% | 1,371 | 1,397 | 1,366 | 251,052,646 |
| 26.04.23 | 1,375 | ▼ 16 | -1.15% | 1,371 | 1,415 | 1,354 | 493,801,523 |
| 26.04.22 | 1,391 | ▼ 3 | -0.22% | 1,399 | 1,412 | 1,389 | 204,187,056 |
| 26.04.21 | 1,394 | ▼ 38 | -2.65% | 1,415 | 1,416 | 1,394 | 263,017,651 |
| 26.04.20 | 1,432 | ▼ 7 | -0.49% | 1,435 | 1,445 | 1,419 | 214,557,216 |
| 26.04.17 | 1,439 | ▲ 9 | +0.63% | 1,432 | 1,447 | 1,430 | 170,323,439 |
| 26.04.16 | 1,430 | ▼ 31 | -2.12% | 1,450 | 1,457 | 1,430 | 244,401,891 |