조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 909 | ▼ 20 | -2.15% | 910 | 928 | 902 | 716,827,554 |
| 26.06.15 | 929 | ▼ 54 | -5.49% | 930 | 937 | 918 | 519,041,161 |
| 26.06.12 | 983 | ▼ 48 | -4.66% | 957 | 984 | 933 | 887,960,776 |
| 26.06.11 | 1,031 | ▼ 2 | -0.19% | 1,075 | 1,086 | 1,027 | 814,953,451 |
| 26.06.10 | 1,033 | ▲ 55 | +5.62% | 1,013 | 1,062 | 1,002 | 874,561,715 |
| 26.06.09 | 978 | ▼ 102 | -9.44% | 1,032 | 1,065 | 977 | 989,639,273 |
| 26.06.08 | 1,080 | ▲ 84 | +8.43% | 1,096 | 1,097 | 1,036 | 1,038,814,676 |
| 26.06.05 | 996 | ▲ 55 | +5.84% | 976 | 1,012 | 972 | 856,874,685 |
| 26.06.04 | 941 | ▲ 17 | +1.84% | 946 | 951 | 927 | 559,751,656 |
| 26.06.02 | 924 | ▲ 1 | +0.11% | 918 | 957 | 910 | 1,185,926,986 |
| 26.06.01 | 923 | ▼ 48 | -4.94% | 971 | 972 | 917 | 660,752,762 |
| 26.05.29 | 971 | ▼ 40 | -3.96% | 983 | 996 | 971 | 545,534,772 |
| 26.05.28 | 1,011 | ▲ 6 | +0.60% | 1,015 | 1,056 | 1,002 | 913,157,707 |
| 26.05.27 | 1,005 | ▼ 30 | -2.90% | 982 | 1,006 | 972 | 739,521,085 |
| 26.05.26 | 1,035 | ▼ 32 | -3.00% | 1,035 | 1,046 | 1,024 | 333,919,636 |
| 26.05.22 | 1,067 | ▼ 1 | -0.09% | 1,061 | 1,078 | 1,060 | 413,108,131 |
| 26.05.21 | 1,068 | ▼ 103 | -8.80% | 1,126 | 1,127 | 1,065 | 722,666,676 |
| 26.05.20 | 1,171 | ▲ 9 | +0.77% | 1,157 | 1,201 | 1,154 | 1,063,253,329 |
| 26.05.19 | 1,162 | ▲ 34 | +3.01% | 1,144 | 1,186 | 1,140 | 795,630,555 |
| 26.05.18 | 1,128 | ▼ 7 | -0.62% | 1,144 | 1,187 | 1,108 | 1,276,459,622 |