조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,149 | ▲ 6 | +0.52% | 1,139 | 1,163 | 1,112 | 923,006,767 |
| 26.10.13 | 1,143 | ▲ 68 | +6.33% | 1,108 | 1,161 | 1,106 | 915,398,572 |
| 26.10.12 | 1,075 | ▲ 40 | +3.86% | 1,046 | 1,079 | 1,042 | 679,370,333 |
| 26.10.08 | 1,035 | ▲ 27 | +2.68% | 1,009 | 1,035 | 1,007 | 695,831,481 |
| 26.10.07 | 1,008 | ▲ 21 | +2.13% | 999 | 1,008 | 980 | 639,465,904 |
| 26.10.06 | 987 | ▲ 12 | +1.23% | 971 | 995 | 971 | 398,531,197 |
| 26.10.02 | 975 | ▼ 6 | -0.61% | 985 | 989 | 974 | 505,027,412 |
| 26.10.01 | 981 | ▼ 17 | -1.70% | 1,006 | 1,015 | 981 | 677,830,824 |
| 26.09.30 | 998 | ▲ 5 | +0.50% | 986 | 1,005 | 980 | 558,323,743 |
| 26.09.29 | 993 | ▼ 5 | -0.50% | 1,000 | 1,009 | 990 | 695,689,304 |
| 26.09.28 | 998 | ▲ 32 | +3.31% | 971 | 999 | 969 | 529,749,812 |
| 26.09.23 | 966 | ▼ 12 | -1.23% | 958 | 978 | 956 | 554,573,434 |
| 26.09.22 | 978 | - 0 | 0.00% | 957 | 982 | 953 | 527,918,179 |
| 26.09.21 | 978 | ▼ 22 | -2.20% | 994 | 994 | 975 | 470,283,987 |
| 26.09.18 | 1,000 | ▼ 30 | -2.91% | 1,003 | 1,012 | 996 | 529,098,666 |
| 26.09.17 | 1,030 | ▲ 1 | +0.10% | 1,019 | 1,034 | 1,015 | 570,992,256 |
| 26.09.16 | 1,029 | ▼ 21 | -2.00% | 1,050 | 1,054 | 1,029 | 643,619,468 |
| 26.09.15 | 1,050 | ▲ 12 | +1.16% | 1,047 | 1,056 | 1,032 | 628,267,332 |
| 26.09.14 | 1,038 | ▲ 36 | +3.59% | 1,038 | 1,044 | 1,024 | 660,357,267 |
| 26.09.11 | 1,002 | ▲ 22 | +2.24% | 1,018 | 1,019 | 995 | 904,780,787 |