조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 14,760 | ▼ 340 | -2.25% | 14,740 | 14,890 | 13,910 | 295,722 |
| 26.05.15 | 15,100 | ▼ 900 | -5.63% | 16,070 | 16,090 | 14,860 | 406,600 |
| 26.05.14 | 16,000 | ▼ 250 | -1.54% | 16,270 | 16,270 | 15,210 | 439,470 |
| 26.05.13 | 16,250 | ▼ 50 | -0.31% | 15,860 | 16,540 | 15,750 | 272,628 |
| 26.05.12 | 16,300 | ▼ 750 | -4.40% | 17,500 | 17,550 | 15,870 | 368,398 |
| 26.05.11 | 17,050 | ▲ 310 | +1.85% | 17,160 | 17,870 | 16,620 | 472,999 |
| 26.05.08 | 16,740 | ▼ 310 | -1.82% | 16,720 | 17,030 | 16,540 | 250,664 |
| 26.05.07 | 17,050 | ▼ 730 | -4.11% | 17,960 | 17,960 | 16,970 | 352,411 |
| 26.05.06 | 17,780 | ▲ 460 | +2.66% | 18,590 | 18,600 | 17,500 | 520,461 |
| 26.05.04 | 17,320 | ▲ 380 | +2.24% | 17,510 | 18,020 | 17,210 | 391,711 |
| 26.04.30 | 16,940 | ▼ 630 | -3.59% | 17,700 | 18,090 | 16,800 | 459,628 |
| 26.04.29 | 17,570 | ▼ 170 | -0.96% | 17,400 | 17,780 | 17,150 | 292,527 |
| 26.04.28 | 17,740 | ▼ 260 | -1.44% | 17,940 | 18,290 | 17,550 | 312,640 |
| 26.04.27 | 18,000 | ▼ 800 | -4.26% | 19,120 | 19,120 | 17,960 | 564,667 |
| 26.04.24 | 18,800 | ▼ 870 | -4.42% | 18,000 | 19,140 | 17,500 | 1,764,771 |
| 26.04.23 | 19,670 | ▲ 920 | +4.91% | 18,860 | 19,900 | 18,600 | 800,323 |
| 26.04.22 | 18,750 | ▼ 50 | -0.27% | 18,430 | 19,260 | 18,390 | 361,879 |
| 26.04.21 | 18,800 | ▼ 240 | -1.26% | 19,050 | 19,260 | 18,580 | 308,207 |
| 26.04.20 | 19,040 | ▲ 200 | +1.06% | 18,760 | 19,880 | 18,590 | 490,951 |
| 26.04.17 | 18,840 | ▲ 600 | +3.29% | 18,230 | 19,320 | 17,500 | 575,740 |