조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 12,470 | ▼ 1,390 | -10.03% | 13,070 | 13,090 | 12,130 | 187,775 |
| 26.10.14 | 13,860 | ▼ 750 | -5.13% | 14,780 | 14,920 | 13,720 | 280,272 |
| 26.10.13 | 14,610 | ▼ 60 | -0.41% | 14,110 | 15,200 | 14,000 | 250,204 |
| 26.10.12 | 14,670 | ▲ 20 | +0.14% | 15,010 | 16,300 | 14,600 | 488,810 |
| 26.10.08 | 14,650 | ▲ 20 | +0.14% | 14,600 | 15,200 | 14,540 | 155,931 |
| 26.10.07 | 14,630 | ▼ 720 | -4.69% | 15,050 | 15,060 | 14,510 | 173,320 |
| 26.10.06 | 15,350 | ▼ 70 | -0.45% | 15,550 | 15,690 | 15,150 | 88,176 |
| 26.10.02 | 15,420 | ▼ 250 | -1.60% | 15,620 | 16,110 | 15,400 | 224,098 |
| 26.10.01 | 15,670 | ▲ 770 | +5.17% | 14,770 | 15,890 | 14,770 | 296,042 |
| 26.09.30 | 14,900 | ▼ 210 | -1.39% | 15,140 | 15,350 | 14,790 | 233,766 |
| 26.09.29 | 15,110 | ▲ 210 | +1.41% | 14,580 | 15,410 | 14,570 | 242,430 |
| 26.09.28 | 14,900 | ▲ 130 | +0.88% | 14,420 | 15,160 | 14,230 | 342,164 |
| 26.09.23 | 14,770 | ▲ 1,240 | +9.16% | 13,780 | 14,860 | 13,540 | 476,025 |
| 26.09.22 | 13,530 | ▼ 340 | -2.45% | 14,090 | 14,090 | 13,200 | 105,087 |
| 26.09.21 | 13,870 | ▲ 1,260 | +9.99% | 12,630 | 13,870 | 12,630 | 342,745 |
| 26.09.18 | 12,610 | ▲ 330 | +2.69% | 12,640 | 12,690 | 12,470 | 81,523 |
| 26.09.17 | 12,280 | - 0 | 0.00% | 12,280 | 12,500 | 12,150 | 98,500 |
| 26.09.16 | 12,280 | ▲ 200 | +1.66% | 12,290 | 12,440 | 11,870 | 113,146 |
| 26.09.15 | 12,080 | ▼ 160 | -1.31% | 12,050 | 12,350 | 11,880 | 85,547 |
| 26.09.14 | 12,240 | ▼ 650 | -5.04% | 12,500 | 12,750 | 12,150 | 305,970 |