조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 15,570 | ▲ 760 | +5.13% | 14,530 | 16,290 | 14,460 | 536,217 |
| 26.06.16 | 14,810 | ▼ 490 | -3.20% | 15,510 | 15,510 | 14,670 | 175,329 |
| 26.06.15 | 15,300 | ▼ 890 | -5.50% | 16,310 | 16,580 | 15,200 | 316,839 |
| 26.06.12 | 16,190 | ▲ 790 | +5.13% | 16,500 | 16,900 | 15,990 | 446,326 |
| 26.06.11 | 15,400 | ▲ 1,790 | +13.15% | 13,480 | 15,820 | 13,300 | 646,113 |
| 26.06.10 | 13,610 | ▲ 770 | +6.00% | 12,410 | 13,710 | 12,410 | 501,284 |
| 26.06.09 | 12,840 | ▲ 1,270 | +10.98% | 11,800 | 13,150 | 11,800 | 265,771 |
| 26.06.08 | 11,570 | ▼ 1,380 | -10.66% | 12,100 | 12,230 | 11,400 | 320,708 |
| 26.06.05 | 12,950 | ▼ 330 | -2.48% | 13,200 | 13,400 | 12,600 | 152,137 |
| 26.06.04 | 13,280 | ▲ 890 | +7.18% | 13,270 | 14,030 | 13,040 | 360,605 |
| 26.06.02 | 12,390 | ▼ 640 | -4.91% | 12,810 | 12,920 | 12,080 | 257,941 |
| 26.06.01 | 13,030 | ▼ 770 | -5.58% | 13,450 | 13,660 | 12,850 | 331,544 |
| 26.05.29 | 13,800 | ▼ 490 | -3.43% | 14,530 | 14,810 | 13,440 | 284,673 |
| 26.05.28 | 14,290 | ▼ 1,090 | -7.09% | 15,150 | 15,320 | 13,860 | 312,352 |
| 26.05.27 | 15,380 | ▼ 890 | -5.47% | 16,650 | 16,680 | 15,250 | 360,674 |
| 26.05.26 | 16,270 | ▲ 80 | +0.49% | 16,900 | 17,530 | 16,230 | 516,821 |
| 26.05.22 | 16,190 | ▲ 1,170 | +7.79% | 15,390 | 16,260 | 14,910 | 299,266 |
| 26.05.21 | 15,020 | ▲ 560 | +3.87% | 14,750 | 15,410 | 14,750 | 289,236 |
| 26.05.20 | 14,460 | ▲ 90 | +0.63% | 14,350 | 14,780 | 13,930 | 296,346 |
| 26.05.19 | 14,370 | ▼ 390 | -2.64% | 14,760 | 14,820 | 14,050 | 211,281 |