조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 10,110 | ▼ 80 | -0.79% | 10,210 | 10,390 | 9,800 | 101,178 |
| 26.05.26 | 10,190 | ▲ 150 | +1.49% | 10,220 | 10,310 | 10,120 | 84,499 |
| 26.05.22 | 10,040 | ▲ 390 | +4.04% | 9,900 | 10,470 | 9,890 | 147,947 |
| 26.05.21 | 9,650 | ▲ 930 | +10.67% | 8,800 | 9,780 | 8,650 | 185,639 |
| 26.05.20 | 8,720 | ▼ 360 | -3.96% | 9,010 | 9,050 | 8,550 | 61,663 |
| 26.05.19 | 9,080 | ▼ 110 | -1.20% | 9,130 | 9,340 | 8,910 | 49,301 |
| 26.05.18 | 9,190 | ▼ 50 | -0.54% | 9,120 | 9,290 | 8,740 | 70,730 |
| 26.05.15 | 9,240 | ▼ 150 | -1.60% | 9,480 | 9,600 | 9,100 | 82,366 |
| 26.05.14 | 9,390 | ▼ 10 | -0.11% | 9,400 | 9,550 | 9,220 | 42,849 |
| 26.05.13 | 9,400 | ▼ 60 | -0.63% | 9,500 | 9,690 | 9,400 | 51,206 |
| 26.05.12 | 9,460 | ▼ 430 | -4.35% | 9,890 | 9,890 | 9,370 | 97,632 |
| 26.05.11 | 9,890 | ▼ 220 | -2.18% | 10,100 | 10,210 | 9,880 | 66,621 |
| 26.05.08 | 10,110 | ▼ 20 | -0.20% | 10,180 | 10,260 | 9,960 | 98,138 |
| 26.05.07 | 10,130 | ▼ 120 | -1.17% | 10,260 | 10,310 | 10,070 | 70,421 |
| 26.05.06 | 10,250 | ▼ 460 | -4.30% | 10,660 | 10,710 | 10,170 | 143,873 |
| 26.05.04 | 10,710 | ▼ 90 | -0.83% | 11,000 | 11,020 | 10,610 | 74,993 |
| 26.04.30 | 10,800 | ▼ 400 | -3.57% | 11,300 | 11,310 | 10,740 | 105,528 |
| 26.04.29 | 11,200 | ▲ 150 | +1.36% | 11,680 | 11,720 | 11,110 | 79,794 |
| 26.04.28 | 11,050 | ▼ 360 | -3.16% | 11,610 | 11,620 | 11,000 | 110,336 |
| 26.04.27 | 11,410 | ▲ 240 | +2.15% | 11,570 | 11,730 | 11,280 | 154,581 |