조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 10,940 | ▲ 2,520 | +29.93% | 10,940 | 10,940 | 10,940 | 55,238 |
| 26.10.22 | 8,420 | ▲ 130 | +1.57% | 8,180 | 8,650 | 8,180 | 26,060 |
| 26.10.21 | 8,290 | ▲ 70 | +0.85% | 8,350 | 8,400 | 8,260 | 12,806 |
| 26.10.20 | 8,220 | ▼ 250 | -2.95% | 8,350 | 8,580 | 8,180 | 14,759 |
| 26.10.19 | 8,470 | ▲ 200 | +2.42% | 8,350 | 8,470 | 8,120 | 16,630 |
| 26.10.16 | 8,270 | ▲ 420 | +5.35% | 7,810 | 8,340 | 7,810 | 23,395 |
| 26.10.15 | 7,850 | ▼ 240 | -2.97% | 7,790 | 8,140 | 7,700 | 56,624 |
| 26.10.14 | 8,090 | ▲ 170 | +2.15% | 7,870 | 8,280 | 7,870 | 32,260 |
| 26.10.13 | 7,920 | ▲ 30 | +0.38% | 8,000 | 8,060 | 7,720 | 79,208 |
| 26.10.12 | 7,890 | ▼ 60 | -0.75% | 8,220 | 8,240 | 7,890 | 20,368 |
| 26.10.08 | 7,950 | ▼ 410 | -4.90% | 8,430 | 8,430 | 7,820 | 56,759 |
| 26.10.07 | 8,360 | ▲ 20 | +0.24% | 8,420 | 8,570 | 8,360 | 19,290 |
| 26.10.06 | 8,340 | ▼ 50 | -0.60% | 8,360 | 8,460 | 8,310 | 31,317 |
| 26.10.02 | 8,390 | ▲ 80 | +0.96% | 8,320 | 8,490 | 8,280 | 12,375 |
| 26.10.01 | 8,310 | ▲ 90 | +1.09% | 8,250 | 8,320 | 8,140 | 16,827 |
| 26.09.30 | 8,220 | ▲ 20 | +0.24% | 8,270 | 8,360 | 8,170 | 9,763 |
| 26.09.29 | 8,200 | ▼ 120 | -1.44% | 8,210 | 8,310 | 8,150 | 18,538 |
| 26.09.28 | 8,320 | ▼ 50 | -0.60% | 8,370 | 8,450 | 8,260 | 10,200 |
| 26.09.23 | 8,370 | ▲ 60 | +0.72% | 8,400 | 8,510 | 8,330 | 16,526 |
| 26.09.22 | 8,310 | ▼ 30 | -0.36% | 8,400 | 8,410 | 8,300 | 8,625 |
기간별 수익률
1개월+30.70%2026-09-23 기준
6개월+5.29%2026-04-23 기준
1년-41.96%2025-10-23 기준
3년-7.70%2023-10-23 기준
아이패밀리에스씨 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|