조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 7,540 | ▼ 120 | -1.57% | 7,710 | 7,870 | 7,310 | 49,924 |
| 26.06.24 | 7,660 | ▲ 60 | +0.79% | 7,500 | 7,700 | 7,160 | 33,117 |
| 26.06.23 | 7,600 | ▼ 630 | -7.65% | 8,100 | 8,330 | 7,600 | 36,406 |
| 26.06.22 | 8,230 | ▼ 190 | -2.26% | 8,430 | 8,580 | 8,230 | 14,259 |
| 26.06.19 | 8,420 | ▼ 480 | -5.39% | 9,100 | 9,100 | 8,380 | 52,182 |
| 26.06.18 | 8,900 | ▼ 320 | -3.47% | 9,300 | 9,310 | 8,860 | 39,258 |
| 26.06.17 | 9,220 | ▲ 90 | +0.99% | 9,250 | 9,440 | 9,120 | 24,500 |
| 26.06.16 | 9,130 | ▼ 340 | -3.59% | 9,500 | 9,550 | 9,130 | 36,121 |
| 26.06.15 | 9,470 | ▲ 350 | +3.84% | 9,220 | 9,560 | 9,220 | 42,465 |
| 26.06.12 | 9,120 | ▲ 80 | +0.88% | 9,200 | 9,310 | 9,000 | 37,929 |
| 26.06.11 | 9,040 | ▲ 270 | +3.08% | 8,770 | 9,100 | 8,550 | 55,876 |
| 26.06.10 | 8,770 | ▼ 170 | -1.90% | 8,870 | 9,040 | 8,710 | 28,243 |
| 26.06.09 | 8,940 | ▼ 80 | -0.89% | 8,970 | 9,230 | 8,730 | 66,059 |
| 26.06.08 | 9,020 | ▼ 960 | -9.62% | 9,800 | 9,800 | 9,020 | 94,673 |
| 26.06.05 | 9,980 | ▲ 50 | +0.50% | 9,840 | 10,350 | 9,810 | 114,879 |
| 26.06.04 | 9,930 | ▲ 70 | +0.71% | 9,970 | 10,300 | 9,810 | 116,329 |
| 26.06.02 | 9,860 | ▼ 50 | -0.50% | 9,750 | 10,130 | 9,680 | 92,524 |
| 26.06.01 | 9,910 | ▼ 580 | -5.53% | 10,500 | 10,660 | 9,760 | 120,670 |
| 26.05.29 | 10,490 | ▲ 440 | +4.38% | 10,120 | 10,570 | 9,900 | 153,961 |
| 26.05.28 | 10,050 | ▼ 60 | -0.59% | 10,160 | 10,400 | 9,700 | 134,493 |