조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,570 | ▲ 100 | +1.34% | 7,470 | 7,800 | 7,300 | 52,624 |
| 26.05.14 | 7,470 | ▲ 570 | +8.26% | 6,900 | 7,590 | 6,700 | 78,779 |
| 26.05.13 | 6,900 | ▼ 60 | -0.86% | 7,100 | 7,100 | 6,690 | 22,800 |
| 26.05.12 | 6,960 | ▲ 140 | +2.05% | 6,820 | 7,260 | 6,650 | 59,289 |
| 26.05.11 | 6,820 | ▼ 390 | -5.41% | 7,210 | 7,350 | 6,750 | 71,641 |
| 26.05.08 | 7,210 | ▼ 120 | -1.64% | 7,280 | 7,460 | 7,100 | 37,926 |
| 26.05.07 | 7,330 | ▼ 250 | -3.30% | 7,580 | 7,580 | 7,040 | 64,933 |
| 26.05.06 | 7,580 | ▼ 1,180 | -13.47% | 8,500 | 8,550 | 7,530 | 183,826 |
| 26.05.04 | 8,760 | ▼ 610 | -6.51% | 10,020 | 10,700 | 8,690 | 1,606,092 |
| 26.04.30 | 9,370 | ▲ 2,160 | +29.96% | 8,990 | 9,370 | 8,300 | 508,439 |
| 26.04.29 | 7,210 | - 0 | 0.00% | 7,210 | 7,210 | 7,210 | 0 |
| 26.04.28 | 7,210 | - 0 | 0.00% | 7,210 | 7,210 | 7,210 | 0 |
| 26.04.27 | 7,210 | - 0 | 0.00% | 7,210 | 7,210 | 7,210 | 0 |
| 26.04.24 | 7,210 | - 0 | 0.00% | 7,210 | 7,210 | 7,210 | 0 |
| 26.04.23 | 7,210 | - 0 | 0.00% | 7,210 | 7,210 | 7,210 | 0 |
| 26.04.22 | 7,210 | - 0 | 0.00% | 7,210 | 7,210 | 7,210 | 0 |
| 26.04.21 | 7,210 | - 0 | 0.00% | 7,210 | 7,210 | 7,210 | 0 |
| 26.04.20 | 7,210 | - 0 | 0.00% | 7,210 | 7,210 | 7,210 | 0 |
| 26.04.17 | 7,210 | - 0 | 0.00% | 7,210 | 7,210 | 7,210 | 0 |
| 26.04.16 | 7,210 | - 0 | 0.00% | 7,210 | 7,210 | 7,210 | 0 |